≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 法人買賣(日)

1316 上曜

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.4+0.3+2.88%2.88%10.410.710.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8001,914萬6172.92張/筆10.630.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7511,837萬7332.39張/筆10.49-0.3 (-2.8%)

連續漲跌: 首日上漲  ( +0.3元 / +2.88%)

財報評分: 最新47分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

• 上曜2026年股東常會重要決議事項 (公告訊息 06/24 14:35)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

1316 上曜 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,236955+281 賣→買15,4083.83%130,021137,359-7,3381.83%
金額(元)1,315萬1,015萬+299萬-- 15.2億 16.3億 -1.13億 -
投信張數000---31,035-1,0320.26%
金額(元)000-- 4.4萬 1,486萬 -1,481萬 -
自營商張數000 買→無--1,9351,968-330.01%
金額(元)000-- 2,296萬 2,315萬 -18.7萬 -
總計張數1,236955+281 賣→買--131,959140,362-8,4032.09%
金額(元)1,315萬1,015萬+299萬-- 15.4億 16.7億 -1.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		10.6
(1,606)		10.61
(2,142)		10.72
(3,036)		10.8
(6,573)		11.2
(2.33萬)		10.72
(4.89萬)		10.88
(9.68萬)		13.35
(23.5萬)		15.16
(77.3萬)		17.42
(147萬)		17.74
(190萬)		17.6
(198萬)		11.68
(13萬)
每股賣出均價
(累計賣張)		10.58
(1,481)		10.59
(1,767)		10.78
(3,302)		10.79
(6,636)		11.24
(2.81萬)		10.81
(5.15萬)		11
(9.77萬)		13.25
(22.6萬)		15.18
(77.9萬)		17.47
(148萬)		17.78
(191萬)		17.65
(199萬)		11.87
(13.7萬)
買賣超張數
(佔發行量)		+125
(0.03%)		+375
(0.09%)		-266
(0.07%)		-63.4
(0.02%)		-4,720
(1.18%)		-2,627
(0.65%)		-936
(0.23%)		+8,959
(2.23%)		-6,170
(1.54%)		-4,493
(1.12%)		-1.54萬
(3.83%)		-1.14萬
(2.84%)		-7,338
(1.83%)
買賣超金額
(佔成交額)		+135萬
(3.59%)		+401萬
(8.19%)		-306萬
(3.15%)		-60萬
(0.27%)		-5,412萬
(5.18%)		-3,274萬
(1.82%)		-2,178萬
(0.6%)		+1.43億
(1.34%)		-1.03億
(0.2%)		-1.48億
(0.13%)		-3.52億
(0.22%)		-3億
(0.17%)		-1.13億
(2.12%)
目前股價
10.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.08
(1,097)		16.08
(1,097)		13.72
(725)		13.72
(725)		13.69
(805)		14.65
(3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.4
(1,097)		14.4
(1,097)		14.4
(1,097)		14.4
(1,097)		14.53
(1,177)		14.35
(1,035)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+372
(0.09%)		+372
(0.09%)		+372
(0.09%)		-1,032
(0.26%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+184萬
(0.02%)		+184萬
(0%)		+954萬
(0.01%)		+954萬
(0.01%)		+932萬
(0.01%)		-1,481萬
(0.28%)
目前股價
10.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		10.49
(7)		10.49
(7)		10.49
(7)		10.53
(8)		11.18
(33)		10.24
(364)		11.24
(1,474)		12.32
(2,228)		14.82
(7,063)		16.9
(1.13萬)		17.69
(1.59萬)		18.01
(1.88萬)		11.87
(1,935)
每股賣出均價
(累計賣張)		10.49
(1.02)		10.5
(1.06)		10.51
(1.12)		10.62
(1.7)		11.15
(117)		10.48
(368)		11.22
(1,512)		12.75
(2,550)		15.07
(8,537)		15.58
(1.27萬)		17.08
(1.92萬)		17.32
(2.25萬)		11.76
(1,968)
買賣超張數
(佔發行量)		+5.98
(0%)		+5.94
(0%)		+5.88
(0%)		+6.3
(0%)		-83.6
(0.02%)		-4
(0%)		-37.8
(0.01%)		-322
(0.08%)		-1,474
(0.37%)		-2,835
(0.71%)		-4,708
(1.17%)		-5,174
(1.29%)		-33.1
(0.01%)
買賣超金額
(佔成交額)		+6.28萬
(0.17%)		+6.23萬
(0.13%)		+6.16萬
(0.06%)		+6.63萬
(0.03%)		-93.1萬
(0.09%)		-12.6萬
(0.01%)		-39.8萬
(0.01%)		-506萬
(0.05%)		-2,397萬
(0.05%)		-3,658萬
(0.03%)		-7,598萬
(0.05%)		-8,128萬
(0.05%)		-18.7萬
(0%)
目前股價
10.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		10.6
(1,613)		10.61
(2,149)		10.72
(3,043)		10.8
(6,581)		11.2
(2.34萬)		10.71
(4.92萬)		10.89
(9.83萬)		13.36
(23.8萬)		15.16
(78.1萬)		17.41
(149萬)		17.74
(192萬)		17.61
(200萬)		11.68
(13.2萬)
每股賣出均價
(累計賣張)		10.58
(1,482)		10.59
(1,768)		10.78
(3,303)		10.79
(6,638)		11.24
(2.82萬)		10.8
(5.19萬)		11
(9.92萬)		13.25
(23萬)		15.17
(78.9萬)		17.45
(149萬)		17.77
(194萬)		17.65
(201萬)		11.89
(14萬)
買賣超張數
(佔發行量)		+131
(0.03%)		+381
(0.09%)		-260
(0.06%)		-57
(0.01%)		-4,803
(1.2%)		-2,631
(0.66%)		-974
(0.24%)		+8,637
(2.15%)		-7,644
(1.9%)		-6,956
(1.73%)		-1.97萬
(4.91%)		-1.62萬
(4.04%)		-8,403
(2.09%)
買賣超金額
(佔成交額)		+141萬
(3.76%)		+407萬
(8.32%)		-300萬
(3.09%)		-53.4萬
(0.24%)		-5,505萬
(5.27%)		-3,286萬
(1.82%)		-2,218萬
(0.61%)		+1.4億
(1.31%)		-1.25億
(0.24%)		-1.75億
(0.15%)		-4.18億
(0.26%)		-3.72億
(0.21%)		-1.28億
(2.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1610.7+0.3+2.881,8001,236955+28115,4083.830000001,236955+281
'26/09/1510.4-0.3-2.81,751369526-15715,5613.8700071.02+5.98376527-151
'26/09/1410.7001,078536286+25015,6313.8900000.05-0.05536286+250
'26/09/1110.7-0.35-3.171,783303421-11815,4153.8300000.06-0.06303421-118
'26/09/1011.05-0.15-1.342,6025911,114-52316,2104.030000005911,114-523
'26/09/0911.2+0.4+3.73,4591,359702+65716,5844.120000001,359702+657
'26/09/0810.8+0.05+0.472,578821596+22515,7513.9200000.06-0.06821596+225
'26/09/0710.75+0.15+1.421,526322688-36615,5103.86000000322688-366
'26/09/0410.6-0.15-1.42,288673968-29515,7433.91000000673968-295
'26/09/0310.75-0.05-0.461,883362380-17.816,0443.9900010.51+0.49363381-17.3
'26/09/0210.8-0.15-1.371,482678360+31816,0583.99000000678360+318
'26/09/0110.95003,0308731,051-17815,7063.9100030+38761,051-175
'26/08/3110.95-0.2-1.792,945888922-33.915,6343.8900002-2888924-35.9
'26/08/2811.15-0.6-5.119,6141,1043,706-2,60215,2803.800011.87-0.871,1053,708-2,603
'26/08/2711.75+0.15+1.2915,1243,7574,485-72817,7134.41000721.1-14.13,7644,506-742
'26/08/2611.6+0.55+4.987,3822,3671,416+95117,9664.47000439.4-35.42,3711,455+915
'26/08/2511.05-0.25-2.214,3809141,181-26716,7354.1600051+49191,182-263
'26/08/2411.3+0.1+0.8910,3011,4893,644-2,15516,7124.1600011.18-0.181,4903,645-2,155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2111.2+0.55+5.1610,9492,6852,689-418,0554.4900003-32,6852,692-7
'26/08/2010.65+0.05+0.473,2621,152836+31617,8964.450003301,155839+316
'26/08/1910.6+0.15+1.441,387486251+23516,6174.13000042.1-42.1486293+193
'26/08/1810.45-0.35-3.242,192367875-50817,4594.3400010.15+0.85368875-507
'26/08/1710.8+0.8+86,5322,4431,227+1,21618,0764.5000140+142,4571,227+1,230
'26/08/1410001,866479406+7316,4884.100000.12-0.12479406+72.9
'26/08/1310-0.25-2.441,683190820-63016,7964.1800010+1191820-629
'26/08/1210.25+0.2+1.991,8861,239473+76617,5064.35000034-341,239507+732
'26/08/1110.05001,6671,204519+68517,0614.2400008-81,204527+677
'26/08/1010.05001,019294340-45.816,2794.05000000294340-45.8
'26/08/0710.05-0.05-0.5698365141+22416,6354.14000960+96461141+320
'26/08/0610.1+0.14+1.411,019745167+57816,4454.090001121-10756188+568
'26/08/059.96-0.09-0.91,367473753-28015,9443.96000364+32509757-248
'26/08/0410.05001,283708554+15416,1584.02000031-31708585+123
'26/08/0310.05+0.1+1.01830573271+30216,1254.01000016-16573287+286
'26/07/319.95+0.27+2.791,272662372+29015,8193.9300060+6668372+296
'26/07/309.68+0.08+0.831,009336463-12715,6493.89000141.87+12.1350465-115
'26/07/299.6-0.39-3.94,3611,6211,605+15.615,9733.97000134.67+8.331,6341,610+23.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/289.99-0.16-1.582,8404051,127-72215,4043.83000632.9-26.94111,160-749
'26/07/2710.15-0.1-0.9856794225-13115,9613.9700060+6100225-125
'26/07/2410.25+0.05+0.49598270130+14016,0133.9800001-1270131+139
'26/07/2310.2-0.2-1.921,124256488-23215,8193.93000241.52+22.5280490-210
'26/07/2210.4+0.1+0.971,103690148+54216,0053.9800003-3690151+539
'26/07/2110.3+0.15+1.481,019571148+42315,6553.89000000571148+423
'26/07/2010.15+0.1+11,800474740-26615,1803.7700062.05+3.95480742-262
'26/07/1710.05-0.3-2.92,9308131,160-34715,4263.8400020+28151,160-345
'26/07/1610.35-0.1-0.961,330388529-14115,5543.8700020.71+1.29390530-140
'26/07/1510.45+0.25+2.451,387920311+60916,0653.990002222.1-0.15942333+609
'26/07/1410.2-0.1-0.972,487647874-22715,4933.850003430.8+3.18681905-224
'26/07/1310.3-0.05-0.481,238553567-1415,1593.7700042.74+1.26557570-12.7
'26/07/0910.3500829131283-15215,1133.7600013.43-2.43132286-154
'26/07/0810.35001,355380818-43815,3563.8200034.01-1.01383822-439
'26/07/0710.35-0.4-3.722,013313881-56815,2953.800075.37+1.63320886-566
'26/07/0610.75-0.2-1.832,5402941,003-70915,6763.900031.15+1.852971,004-707
'26/07/0310.95+0.4+3.794,4591,4081,026+38316,2334.0400006-61,4081,032+377
'26/07/0210.55+0.15+1.441,24684464.1+78015,7224.1800000084464.1+780
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0110.4-0.05-0.48944395140+25515,3254.0700000.44-0.44395140+255
'26/06/3010.45+0.1+0.971,353508329+17915,1784.03000000508329+179
'26/06/2910.35+0.25+2.481,420804301+50315,4294.100010.12+0.88805301+504
'26/06/2610.1-0.2-1.941,615270626-35614,8823.9500012.7-1.7271629-358
'26/06/2510.3-0.05-0.481,087267314-47.214,9723.9800000.03-0.03267314-47.3
'26/06/2410.35+0.05+0.491,196587284+30315,0123.9900010+1588284+304
'26/06/2310.3-0.2-1.92,205815317+49814,5823.8700031.58+1.42818319+500
'26/06/2210.5-0.45-4.113,8994611,539-1,07814,0783.7400055.35-0.354661,544-1,078
'26/06/1810.95-0.15-1.352,550651968-31614,9273.9700093.69+5.31660971-311
'26/06/1711.1+0.25+2.31,628617281+33615,3394.08000000617281+336
'26/06/1610.85-0.1-0.912,569877636+24115,2504.1500011.01-0.01878637+241
'26/06/1510.95-0.35-3.14,5996381,644-1,00615,1254.1200054.04+0.966431,648-1,005
'26/06/1211.3+0.5+4.635,9912,5022,108+39415,9014.3300003.52-3.522,5022,112+390
'26/06/1110.8-0.2-1.8210,2882,4143,876-1,46214,9144.060001469-552,4283,945-1,517
'26/06/1011+0.55+5.2614,8041,6834,334-2,65115,7144.2800013583.7+51.31,8184,418-2,600
'26/06/0910.45001,255532582-50.418,2554.9700001-1532583-51.4
'26/06/0810.45-0.15-1.422,4931,299522+77718,3134.9800070+71,306522+784
'26/06/0510.6-0.05-0.472,172791579+21217,6554.8000117-16792596+196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0410.65002,421549881-33217,4364.74000214.9-12.9551896-345
'26/06/0310.65+0.35+3.43,8311,584892+69218,6045.0600000.29-0.291,584892+692
'26/06/0210.3-0.05-0.481,839850700+15017,8824.87000000850700+150
'26/06/0110.35+0.25+2.482,6921,631299+1,33217,5724.780000001,631299+1,332
'26/05/2910.1-0.1-0.982,045461485-2416,2174.41000112-11462497-35
'26/05/2810.2+0.05+0.492,387942414+52816,2574.4200031.18.11+23973422+551
'26/05/2710.15-0.05-0.492,617662639+22.515,9364.34000000662639+22.5
'26/05/2610.2-0.05-0.491,658332335-315,9684.3400032.14+0.86335337-2.14
'26/05/2510.25-0.15-1.443,9601,170798+37215,9234.3300071.34+5.661,177799+378
'26/05/2210.4-0.35-3.262,523194855-66115,5784.2400055.41-0.41199860-661
'26/05/2110.75+0.15+1.422,280676732-5615,9764.3500010.38+0.62677732-55.4
'26/05/2010.6+0.2+1.922,7591,082566+51615,9474.3400000.2-0.21,082566+516
'26/05/1910.4-0.35-3.262,380388742-35415,6354.2500060.03+5.97394742-348
'26/05/1810.75+0.15+1.421,390880388+49215,6614.26000081.6-81.6880470+410
'26/05/1510.6-0.55-4.934,4013591,901-1,54214,8914.05000395.97+333981,907-1,509
'26/05/1411.15001,683384398-1415,8384.31000000384398-14
'26/05/1311.15-0.3-2.621,316186638-45215,7434.28000000186638-452
'26/05/1211.45002,2502051,100-89515,8834.32000122-212061,122-916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1111.45+0.25+2.232,066948429+51916,4644.4800040.116+24988445+543
'26/05/0811.2-0.15-1.321,781390672-28215,7744.2900012-1391674-283
'26/05/0711.35-0.15-1.32,4665511,065-51415,7644.290001.8831-29.15531,096-543
'26/05/0611.5+0.25+2.224,8575772,114-1,53715,7334.280002117.8+3.225982,132-1,534
'26/05/0511.25+0.25+2.276,8355,807425+5,38216,9364.610001624-85,823449+5,374
'26/05/0411001,567737264+47311,8133.21000129.6-28.6738294+444
'26/04/3011-0.25-2.221,377183335-15211,4723.1200065117-52.3248452-204
'26/04/2911.25+0.05+0.451,575603502+10111,6523.170003137-6634539+95
'26/04/2811.2+0.3+2.753,092744800-5611,8693.23000674+63811804+7
'26/04/2710.9-0.2-1.82,8551,322594+72812,1463.30003547.5-12.51,357642+715
'26/04/2411.1-0.35-3.062,898792447+34511,5463.1400059.76-4.76797457+340
'26/04/2311.45-0.25-2.143,201899861+37.611,2333.0600096+3908867+40.6
'26/04/2211.7-0.2-1.683,173406356+5011,6993.18000616.7-10.7412373+39.3
'26/04/2111.9002,410862207+65511,8443.220001461.1-47.1876268+608
'26/04/2011.9-0.1-0.832,203544649-10511,1933.0400043.64+0.36548653-105
'26/04/1712-0.2-1.642,6101241,579-1,45511,1383.0300022.9-0.91261,582-1,456
'26/04/1612.2002,135537821-28412,4083.38000121.37+10.6549822-273
'26/04/1512.2+0.15+1.241,387434332+10212,7393.470003192-61465424+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1412.05003,791353607-25412,6163.43000638.46+54.5416615-200
'26/04/1312.05-0.1-0.82871202115+8712,8473.49000318.4-15.4205133+71.6
'26/04/1012.15+0.1+0.831,368367437-7013,2483.60003026.5+3.53397463-66.5
'26/04/0912.05-0.1-0.821,050106451-34513,3323.63000011-11106462-356
'26/04/0812.15+0.05+0.411,257551246+30513,6473.7100010452+52655298+357
'26/04/0712.1+0.05+0.41983283132+15113,3113.62000411.4-7.44287143+144
'26/04/0212.05-0.15-1.23968277175+10213,3223.62000819.3-11.3285194+90.7
'26/04/0112.2+0.2+1.671,171673172+50113,3313.63000340.19+33.8707172+535
'26/03/3112-0.25-2.041,830332824-49212,7763.480006417.1+46.9396841-445
'26/03/3012.25+0.1+0.821,690672301+37112,8523.500004.61-4.61672306+366
'26/03/2712.15-0.2-1.621,158305427-12212,5353.41000568-63310495-185
'26/03/2612.35-0.2-1.59923160355-19512,9133.5100032.55+0.45163358-195
'26/03/2512.55+0.25+2.031,494761480+28113,1203.570001390.61+138900481+419
'26/03/2412.3001,772796197+59912,7463.4700056.17-1.17801203+598
'26/03/2312.3-0.4-3.152,088500631-13112,1313.3000933.9-24.9509665-156
'26/03/2012.7+0.05+0.41,940590419+17112,8283.4900081.37+6.63598420+177
'26/03/1912.65-0.25-1.941,872635472+16312,6783.45000109+1645481+164
'26/03/1812.9-0.1-0.771,420347356-912,6103.43000181.45+16.6365357+7.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1713+0.05+0.391,563461637-17612,5003.400014.10.18+13.9475637-162
'26/03/1612.95+0.15+1.171,309450382+67.512,6323.4400018.96-7.96451391+59.6
'26/03/1312.8-0.15-1.161,109192483-29112,9533.52000269.55+16.5218493-275
'26/03/1212.95-0.1-0.771,158230276-4613,5813.6900013.82-2.82231280-48.8
'26/03/1113.05+0.2+1.561,103449320+12913,6153.700010.05+0.95450320+130
'26/03/1012.85+0.3+2.391,422745165+58013,5573.690004.4417.6-13.1749183+567
'26/03/0912.55-0.65-4.922,4998461,200-35413,0483.550001525.3-10.38611,226-365
'26/03/0613.2+0.2+1.541,293527285+24213,2673.6100003.01-3.01527288+239
'26/03/0513+0.3+2.361,960658469+18913,5773.690001331.3-18.3671500+171
'26/03/0412.7-0.6-4.513,7089931,348-35513,4953.670003166.7-35.71,0241,415-391
'26/03/0313.3-0.1-0.752,5021,185553+63213,6873.720004925+241,234578+656
'26/03/0213.4-0.25-1.834,387945592+35313,0703.56000104.44+5.56955596+359
'26/02/2613.65-0.2-1.442,702296965-66912,5733.4200031.85+1.15299967-668
'26/02/2513.85-0.15-1.071,811439396+4312,9383.5200020+2441396+45
'26/02/2414-0.05-0.361,954400794-39413,0843.5600024-2402798-396
'26/02/2314.05+0.15+1.082,060791590+20114,0493.8200040+4795590+205
'26/02/1113.9+0.3+2.212,4461,062430+63214,0183.810003624+121,098454+644
'26/02/1013.6+0.25+1.871,758709445+26413,3543.6300012.22.28+9.89721447+274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0913.35-0.3-2.23,0554571,402-94513,2263.6000168.86+7.144731,411-938
'26/02/0613.65-0.3-2.152,6384831,541-1,05813,8633.7700010.94+0.064841,542-1,058
'26/02/0513.95-0.15-1.062,536843926-8314,8384.04000000843926-83
'26/02/0414.1+0.4+2.921,946844392+45215,1724.1300080.19+7.81852392+460
'26/02/0313.7001,691476666-19014,5373.9600050.84+4.16481667-186
'26/02/0213.7-0.2-1.441,789603488+11514,69940001116-115604604-0.17
'26/01/3013.9-0.15-1.072,5604491,247-79814,4923.9400070.77+6.234561,248-792
'26/01/2914.05-0.15-1.062,411949678+27115,2714.1500030+3952678+274
'26/01/2814.2+0.05+0.353,3991,000935+6515,0304.0900047.66-3.661,004943+61.3
'26/01/2714.15-0.15-1.052,8444551,689-1,23414,7404.0100081.6+6.44631,691-1,228
'26/01/2614.3+0.15+1.061,672893390+50315,6924.27000000893390+503
'26/01/2314.15001,982554393+16115,2354.150165-16510.04+0.96555558-3.04
'26/01/2214.15001,941480481-115,2844.160175-175000480656-176
'26/01/2114.15-0.25-1.742,930485809-32415,0004.080182-18280.17+7.83493991-498
'26/01/2014.4-0.05-0.352,6831,073492+58115,7024.270183-183110-91,074685+389
'26/01/1914.45+0.2+1.44,2712,557414+2,14314,9974.080214-21406-62,557634+1,923
'26/01/1614.25-0.45-3.065,3393153,638-3,32312,6913.45019-19721.3-14.33223,678-3,356
'26/01/1514.7-0.2-1.342,7734101,605-1,19514,9494.0730+316.14-5.144141,611-1,197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.9+0.35+2.413,1661,797506+1,29116,1754.4012-1250+51,802518+1,284
'26/01/1314.55-0.05-0.343,2791,3281,169+15915,6364.25011-110001,3281,180+148
'26/01/1214.6004,147499978-47916,1204.39011-1110.53+0.47500990-490
'26/01/0914.6-0.25-1.685,2041,1782,030-85216,8644.5908-81712.1+4.911,1952,050-855
'26/01/0814.85+0.15+1.023,4381,0901,244-15417,4694.7503-310+11,0911,247-156
'26/01/0714.7+0.3+2.082,309476668-19217,4934.76015-150.860+0.86477683-206
'26/01/0614.4-0.15-1.033,7448321,489-65717,6724.81015-1505.13-5.138321,509-677
'26/01/0514.55-0.35-2.353,5214661,454-98818,1834.95022-22727.7-20.74731,504-1,031
'26/01/0214.9-0.4-2.613,2595201,227-70720,0165.450001150.2+1156351,227-592
'25/12/3115.3-0.05-0.332,6715461,174-62820,3185.5304-405.15-5.155461,183-637
'25/12/3015.35+0.15+0.992,5935371,341-80420,9945.7100081.39+6.615451,342-798
'25/12/2915.2-0.6-3.85,2988971,548-65121,7275.91000379.85+27.19341,558-624
'25/12/2615.8-0.4-2.473,7929041,121-21722,1906.0403-32422+29281,146-218
'25/12/2416.2-0.15-0.924,3521,1911,091+10022,8156.21000041-411,1911,132+59
'25/12/2316.35+0.25+1.555,4892,406775+1,63123,1366.30000190-1902,406965+1,441
'25/12/2216.1-0.3-1.837,9571,7672,140-37322,4006.103-3042-421,7672,185-418
'25/12/1916.4+0.8+5.1316,0724,5882,714+1,87422,3576.0902-20.06164-1644,5882,880+1,708
'25/12/1815.6+0.2+1.33,0271,204362+84220,2895.520001101,205363+842
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1715.4+0.25+1.651,848981220+76119,6775.3604-404-4981228+753
'25/12/1615.15-0.15-0.981,286420377+4319,6965.3600070+7427377+50
'25/12/1515.3+0.15+0.991,136653230+42320,0155.4500040+4657230+427
'25/12/1215.15-0.35-2.261,956380847-46719,6665.3503-3611.09+59.9441851-410
'25/12/1115.5+0.4+2.654,0282,312491+1,82120,2355.5108-80002,312499+1,813
'25/12/1015.1-0.15-0.981,480245612-36718,5355.0404-420+2247616-369
'25/12/0915.25+0.2+1.332,171918440+47819,0735.1904-404-4918448+470
'25/12/0815.05-0.1-0.662,6363621,120-75818,4765.0303-321+13641,124-760
'25/12/0515.15-0.25-1.621,749188542-35419,1485.21000110189543-354
'25/12/0415.4+0.55+3.74,3481,679939+74019,3255.26000110+111,690939+751
'25/12/0314.85+0.1+0.681,846693366+32719,1905.22000330+33726366+360
'25/12/0214.75-0.15-1.011,631506388+11818,8345.130001024-14516412+104
'25/12/0114.9-0.25-1.651,124178475-29718,8735.1400010+1179475-296
'25/11/2815.15-0.1-0.661,725525341+18419,2805.2500020+2527341+186
'25/11/2715.25-0.2-1.292,8551,091830+26119,2155.230000001,091830+261
'25/11/2615.45+0.9+6.194,1572,503394+2,10919,4835.300018-72,504402+2,102
'25/11/2514.55+0.2+1.391,422582480+10217,7484.8300010+1583480+103
'25/11/2414.35+0.4+2.871,651841501+34017,5774.7803-340+4845504+341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2113.95-0.25-1.762,7657621,188-42616,9184.604-451+47671,193-426
'25/11/2014.2+0.05+0.351,724730516+21418,4995.03000000730516+214
'25/11/1914.15-0.15-1.051,662480489-918,2574.9704-4220482495-13
'25/11/1814.3-0.65-4.354,2256461,651-1,00518,4565.0200046.34-2.346501,657-1,007
'25/11/1714.95-0.15-0.992,3833161,027-71120,1515.480002203181,029-711
'25/11/1415.1+0.2+1.346,8672,834674+2,16020,7665.6504-402-22,834680+2,154
'25/11/1314.9-0.6-3.876,3681,0563,114-2,05819,2805.2500002-21,0563,116-2,060
'25/11/1215.5+0.35+2.313,8051,263874+38919,7665.380000001,263874+389
'25/11/1115.15+0.1+0.662,7915661,224-65819,4495.2900001-15661,225-659
'25/11/1015.05+0.05+0.332,7151,078485+59320,3345.530000001,078485+593
'25/11/0715-0.4-2.63,3938811,705-82419,7375.370000008811,705-824
'25/11/0615.4+0.2+1.321,902577554+2320,0625.4600040+4581554+27
'25/11/0515.2-0.1-0.652,269985647+33819,6805.3600001-1985648+337
'25/11/0415.3-0.1-0.653,1259881,138-15021,4755.8504-40009881,142-154
'25/11/0315.4-0.3-1.913,4149671,252-28520,2135.502-203-39671,257-290
'25/10/3115.7003,0461,035648+38719,6565.3500020+21,037648+389
'25/10/3015.7-0.2-1.263,097972376+59620,8005.6603-350+5977379+598
'25/10/2915.9+0.1+0.634,0171,663618+1,04519,6375.3400010+11,664618+1,046
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2815.8-0.65-3.956,4331,2921,825-53320,0985.4710+113-21,2941,828-534
'25/10/2716.45+0.25+1.546,0942,3331,267+1,06620,1695.492230+22380+82,5641,267+1,297
'25/10/2316.2-0.15-0.9210,0882,2102,300-9019,0555.192170+2170002,4272,300+127
'25/10/2216.35+0.55+3.4810,7123,1271,831+1,29619,2835.252190+2190003,3461,831+1,515
'25/10/2115.8+0.15+0.963,8531,195795+40017,8474.862110+21107-71,406802+604
'25/10/2015.65+0.15+0.975,2618691,588-71917,3684.732230+22340+41,0961,588-492
'25/10/1715.5+0.25+1.644,2981,0161,110-9417,5734.7800010+11,0171,110-93
'25/10/1615.25-0.1-0.657,1509143,891-2,97718,4485.0200020.55+1.459163,891-2,975
'25/10/1515.35-0.85-5.2511,4422,8443,371-52721,4005.8200008.03-8.032,8443,379-535
'25/10/1416.2+0.6+3.8528,2928,4275,585+2,84223,0506.2700014.60+14.68,4425,585+2,857
'25/10/1315.6+0.6+48,5282,8761,699+1,17721,3185.800007-72,8761,706+1,170
'25/10/0915+0.25+1.695,6182,766750+2,01620,1015.470000002,766750+2,016
'25/10/0814.75+0.15+1.032,9611,271587+68419,3945.2800020+21,273587+686
'25/10/0714.6-0.05-0.344,1071,5751,229+34618,6005.060000001,5751,229+346
'25/10/0314.65-0.1-0.683,8357531,666-91317,6984.8200080+87611,666-905
'25/10/0214.75+0.05+0.343,6461,989673+1,31618,5415.050000001,989673+1,316
'25/10/0114.7-0.55-3.618,2181,6232,472-84918,4075.010000001,6232,472-849
'25/09/3015.25+0.2+1.338,5512,3343,117-78318,5045.040000002,3343,117-783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2615.05-0.1-0.665,9192,2231,588+63520,1315.4800010+12,2241,588+636
'25/09/2515.15+0.55+3.7714,3744,5552,424+2,13119,6295.3400030+34,5582,424+2,134
'25/09/2414.6-0.25-1.685,0771,1371,976-83917,5794.7800003-31,1371,979-842
'25/09/2314.85+0.4+2.779,8452,9071,674+1,23319,4375.2900002-22,9071,676+1,231
'25/09/2214.45+0.45+3.216,4431,8491,234+61518,0414.91000010.2-10.21,8491,244+605
'25/09/1914-0.45-3.116,4642,2891,874+41516,9924.6200011.53-0.532,2901,876+414
'25/09/1814.45+0.05+0.353,935934880+5417,0894.65000120+12946880+66