| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 18 | -0.55 | -3.06% | 5.56% | 17.9 | 18 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,230 | 1.44億 | 3,360 | 2.4張/筆 | 17.47元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,389 | 1.33億 | 3,040 | 2.4張/筆 | 17.97元 | +0.05 (+0.28%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -3.06%) 財報評分: 最新28分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,292 | 2,267 | +1,025 | 連2賣→買 | 11,009 | 3.94% | 316,295 | 325,158 | -8,863 | 3.18% | 金額(元) | 5,751萬 | 3,960萬 | +1,791萬 | - | - | 64.6億 | 66.4億 | -1.81億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | 0 | 賣→2無 | - | - | 998 | 1,182 | -183 | 0.07% | 金額(元) | 6.99萬 | 6.99萬 | 0 | - | - | 2,132萬 | 2,492萬 | -359萬 | - | 總計 | 張數 | 3,296 | 2,271 | +1,025 | 連2賣→買 | - | - | 317,293 | 326,340 | -9,046 | 3.24% | 金額(元) | 5,758萬 | 3,967萬 | +1,791萬 | - | - | 64.8億 | 66.7億 | -1.84億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,292 | 2,267 | +1,025 | 連2賣→買 | - | - | 316,295 | 325,158 | -8,863 | 3.18% | 金額(元) | 5,751萬 | 3,960萬 | +1,791萬 | - | - | 64.6億 | 66.4億 | -1.81億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,292 | 2,267 | +1,025 | 連2賣→買 | 11,009 | 3.94% | 316,295 | 325,158 | -8,863 | 3.18% | 金額(元) | 5,751萬 | 3,960萬 | +1,791萬 | - | - | 64.6億 | 66.4億 | -1.81億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | 0 | 賣→2無 | - | - | 898 | 1,182 | -283 | 0.1% | 金額(元) | 6.99萬 | 6.99萬 | 0 | - | - | 1,864萬 | 2,492萬 | -628萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 0 | +100 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 269萬 | 0 | +269萬 | - | 合計 | 張數 | 4 | 4 | 0 | 賣→2無 | - | - | 998 | 1,182 | -183 | 0.07% | 金額(元) | 6.99萬 | 6.99萬 | 0 | - | - | 2,132萬 | 2,492萬 | -359萬 | - | 總計 | 張數 | 3,296 | 2,271 | +1,025 | 連2賣→買 | - | - | 317,293 | 326,340 | -9,046 | 3.24% | 金額(元) | 5,758萬 | 3,967萬 | +1,791萬 | - | - | 64.8億 | 66.7億 | -1.84億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.64 (4,947) | 17.72 (5,940) | 18.02 (1.17萬) | 18.86 (2.17萬) | 19.26 (5.91萬) | 20.6 (30.9萬) | 19.76 (34.4萬) | 18.88 (38.6萬) | 18.01 (50.3萬) | 18.9 (80.9萬) | 18.64 (84.3萬) | 18.65 (86.5萬) | 20.43 (31.6萬) | 每股賣出均價 (累計賣張) | 17.68 (3,931) | 17.86 (6,684) | 18.03 (9,473) | 19.03 (2.2萬) | 19.37 (6.16萬) | 20.56 (32萬) | 19.96 (34.5萬) | 19 (39萬) | 18.14 (50.8萬) | 19.05 (81.4萬) | 18.79 (84.6萬) | 18.79 (86.9萬) | 20.43 (32.5萬) | 買賣超張數 (佔發行量) | +1,016 (0.36%) | -744 (0.27%) | +2,178 (0.78%) | -260 (0.09%) | -2,484 (0.89%) | -1.07萬 (3.82%) | -701 (0.25%) | -3,610 (1.29%) | -4,674 (1.67%) | -4,798 (1.72%) | -2,857 (1.02%) | -4,063 (1.46%) | -8,863 (3.18%) | 買賣超金額 (佔成交額) | +1,775萬 (6.42%) | -1,414萬 (3.7%) | +3,911萬 (5.81%) | -864萬 (0.54%) | -5,511萬 (1.2%) | -2.05億 (0.68%) | -8,240萬 (0.26%) | -1.17億 (0.34%) | -1.53億 (0.36%) | -2.06億 (0.26%) | -1.83億 (0.22%) | -1.97億 (0.2%) | -1.81億 (0.59%) | 目前股價 17.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.49 (80) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (51) | 16.25 (80) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.02%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82.7萬 (0%) | -22.1萬 (0%) | 0 (0%) | 目前股價 17.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.47 (4) | 17.47 (4) | 18.1 (23) | 18.73 (36) | 19.67 (238) | 21.37 (997) | 20.88 (1,050) | 17.93 (1,524) | 17.21 (1,869) | 19.49 (5,904) | 19.11 (6,264) | 19.54 (8,804) | 21.36 (998) | 每股賣出均價 (累計賣張) | 17.47 (4) | 17.92 (13) | 17.92 (13) | 18.06 (14) | 19.77 (269) | 21.18 (1,169) | 20.69 (1,233) | 14.78 (3,059) | 14.74 (3,534) | 18.45 (9,347) | 18.23 (9,739) | 17.98 (1.37萬) | 21.08 (1,182) | 買賣超張數 (佔發行量) | 0 (0%) | -9 (0%) | +10 (0%) | +22 (0.01%) | -30.8 (0.01%) | -171 (0.06%) | -182 (0.07%) | -1,534 (0.55%) | -1,665 (0.6%) | -3,443 (1.23%) | -3,475 (1.25%) | -4,864 (1.74%) | -183 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -16.3萬 (0.04%) | +18.3萬 (0.03%) | +42.2萬 (0.03%) | -63.3萬 (0.01%) | -345萬 (0.01%) | -358萬 (0.01%) | -1,787萬 (0.05%) | -1,993萬 (0.05%) | -5,740萬 (0.07%) | -5,784萬 (0.07%) | -7,374萬 (0.08%) | -359萬 (0.01%) | 目前股價 17.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.64 (4,951) | 17.72 (5,944) | 18.02 (1.17萬) | 18.86 (2.17萬) | 19.26 (5.93萬) | 20.61 (31萬) | 19.76 (34.5萬) | 18.87 (38.8萬) | 18 (50.5萬) | 18.91 (81.5萬) | 18.64 (85萬) | 18.66 (87.3萬) | 20.44 (31.7萬) | 每股賣出均價 (累計賣張) | 17.68 (3,935) | 17.86 (6,697) | 18.03 (9,486) | 19.02 (2.2萬) | 19.38 (6.19萬) | 20.56 (32.1萬) | 19.96 (34.6萬) | 18.97 (39.3萬) | 18.12 (51.1萬) | 19.04 (82.3萬) | 18.78 (85.6萬) | 18.78 (88.2萬) | 20.43 (32.6萬) | 買賣超張數 (佔發行量) | +1,016 (0.36%) | -753 (0.27%) | +2,188 (0.78%) | -238 (0.09%) | -2,515 (0.9%) | -1.08萬 (3.89%) | -883 (0.32%) | -5,144 (1.84%) | -6,338 (2.27%) | -8,240 (2.95%) | -6,382 (2.29%) | -8,927 (3.2%) | -9,046 (3.24%) | 買賣超金額 (佔成交額) | +1,775萬 (6.42%) | -1,431萬 (3.74%) | +3,930萬 (5.84%) | -822萬 (0.52%) | -5,575萬 (1.21%) | -2.08億 (0.69%) | -8,598萬 (0.27%) | -1.35億 (0.4%) | -1.73億 (0.41%) | -2.64億 (0.34%) | -2.41億 (0.29%) | -2.71億 (0.28%) | -1.84億 (0.6%) |
目前股價 17.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.64 (4,947) | 17.72 (5,940) | 18.02 (1.17萬) | 18.86 (2.17萬) | 19.26 (5.91萬) | 20.6 (30.9萬) | 19.76 (34.4萬) | 18.88 (38.6萬) | 18.01 (50.3萬) | 18.9 (80.9萬) | 18.64 (84.3萬) | 18.64 (85.7萬) | 20.43 (31.6萬) | 每股賣出均價 (累計賣張) | 17.68 (3,931) | 17.86 (6,684) | 18.03 (9,473) | 19.03 (2.2萬) | 19.37 (6.16萬) | 20.56 (32萬) | 19.96 (34.5萬) | 19 (39萬) | 18.14 (50.8萬) | 19.05 (81.4萬) | 18.79 (84.6萬) | 18.77 (86萬) | 20.43 (32.5萬) | 買賣超張數 (佔發行量) | +1,016 (0.36%) | -744 (0.27%) | +2,178 (0.78%) | -260 (0.09%) | -2,484 (0.89%) | -1.07萬 (3.82%) | -701 (0.25%) | -3,610 (1.29%) | -4,674 (1.67%) | -4,798 (1.72%) | -2,857 (1.02%) | -3,481 (1.25%) | -8,863 (3.18%) | 買賣超金額 (佔成交額) | +1,775萬 (6.42%) | -1,414萬 (3.7%) | +3,911萬 (5.81%) | -864萬 (0.54%) | -5,511萬 (1.2%) | -2.05億 (0.68%) | -8,240萬 (0.26%) | -1.17億 (0.34%) | -1.53億 (0.36%) | -2.06億 (0.26%) | -1.83億 (0.22%) | -1.81億 (0.19%) | -1.81億 (0.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.64 (4,947) | 17.72 (5,940) | 18.02 (1.17萬) | 18.86 (2.17萬) | 19.26 (5.91萬) | 20.6 (30.9萬) | 19.76 (34.4萬) | 18.88 (38.6萬) | 18.01 (50.3萬) | 18.9 (80.9萬) | 18.64 (84.3萬) | 18.65 (86.5萬) | 20.43 (31.6萬) | 每股賣出均價 (累計賣張) | 17.68 (3,931) | 17.86 (6,684) | 18.03 (9,473) | 19.03 (2.2萬) | 19.37 (6.16萬) | 20.56 (32萬) | 19.96 (34.5萬) | 19 (39萬) | 18.14 (50.8萬) | 19.05 (81.4萬) | 18.79 (84.6萬) | 18.79 (86.9萬) | 20.43 (32.5萬) | 買賣超張數 (佔發行量) | +1,016 (0.36%) | -744 (0.27%) | +2,178 (0.78%) | -260 (0.09%) | -2,484 (0.89%) | -1.07萬 (3.82%) | -701 (0.25%) | -3,610 (1.29%) | -4,674 (1.67%) | -4,798 (1.72%) | -2,857 (1.02%) | -4,063 (1.46%) | -8,863 (3.18%) | 買賣超金額 (佔成交額) | +1,775萬 (6.42%) | -1,414萬 (3.7%) | +3,911萬 (5.81%) | -864萬 (0.54%) | -5,511萬 (1.2%) | -2.05億 (0.68%) | -8,240萬 (0.26%) | -1.17億 (0.34%) | -1.53億 (0.36%) | -2.06億 (0.26%) | -1.83億 (0.22%) | -1.97億 (0.2%) | -1.81億 (0.59%) | 目前股價 17.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.49 (80) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (51) | 16.25 (80) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.02%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82.7萬 (0%) | -22.1萬 (0%) | 0 (0%) | 目前股價 17.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.47 (4) | 17.47 (4) | 18.1 (23) | 18.73 (36) | 19.67 (238) | 20.75 (897) | 20.25 (950) | 18.97 (1,139) | 17.82 (1,484) | 19.88 (4,986) | 19.41 (5,346) | 19.82 (7,861) | 20.75 (898) | 每股賣出均價 (累計賣張) | 17.47 (4) | 17.92 (13) | 17.92 (13) | 18.06 (14) | 19.77 (269) | 21.18 (1,169) | 20.69 (1,233) | 14.78 (3,059) | 14.74 (3,534) | 18.41 (9,164) | 18.18 (9,556) | 17.96 (1.35萬) | 21.08 (1,182) | 買賣超張數 (佔發行量) | 0 (0%) | -9 (0%) | +10 (0%) | +22 (0.01%) | -30.8 (0.01%) | -271 (0.1%) | -282 (0.1%) | -1,919 (0.69%) | -2,050 (0.73%) | -4,179 (1.5%) | -4,210 (1.51%) | -5,600 (2.01%) | -283 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | -16.3萬 (0.04%) | +18.3萬 (0.03%) | +42.2萬 (0.03%) | -63.3萬 (0.01%) | -613萬 (0.02%) | -627萬 (0.02%) | -2,360萬 (0.07%) | -2,565萬 (0.06%) | -6,958萬 (0.09%) | -7,001萬 (0.08%) | -8,591萬 (0.09%) | -628萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.87 (100) | 26.87 (100) | 14.87 (385) | 14.87 (385) | 17.35 (918) | 17.35 (918) | 17.35 (919) | 26.87 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.6 (182) | 20.6 (182) | 20.55 (183) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0.04%) | +100 (0.04%) | +385 (0.14%) | +385 (0.14%) | +736 (0.26%) | +736 (0.26%) | +736 (0.26%) | +100 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +269萬 (0.01%) | +269萬 (0.01%) | +572萬 (0.02%) | +572萬 (0.01%) | +1,218萬 (0.02%) | +1,218萬 (0.01%) | +1,218萬 (0.01%) | +269萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 17.47 (4) | 17.47 (4) | 18.1 (23) | 18.73 (36) | 19.67 (238) | 21.37 (997) | 20.88 (1,050) | 17.93 (1,524) | 17.21 (1,869) | 19.49 (5,904) | 19.11 (6,264) | 19.54 (8,804) | 21.36 (998) | 每股賣出均價 (累計賣張) | 17.47 (4) | 17.92 (13) | 17.92 (13) | 18.06 (14) | 19.77 (269) | 21.18 (1,169) | 20.69 (1,233) | 14.78 (3,059) | 14.74 (3,534) | 18.45 (9,347) | 18.23 (9,739) | 17.98 (1.37萬) | 21.08 (1,182) | 買賣超張數 (佔發行量) | 0 (0%) | -9 (0%) | +10 (0%) | +22 (0.01%) | -30.8 (0.01%) | -171 (0.06%) | -182 (0.07%) | -1,534 (0.55%) | -1,665 (0.6%) | -3,443 (1.23%) | -3,475 (1.25%) | -4,864 (1.74%) | -183 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -16.3萬 (0.04%) | +18.3萬 (0.03%) | +42.2萬 (0.03%) | -63.3萬 (0.01%) | -345萬 (0.01%) | -358萬 (0.01%) | -1,787萬 (0.05%) | -1,993萬 (0.05%) | -5,740萬 (0.07%) | -5,784萬 (0.07%) | -7,374萬 (0.08%) | -359萬 (0.01%) | 目前股價 17.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.64 (4,951) | 17.72 (5,944) | 18.02 (1.17萬) | 18.86 (2.17萬) | 19.26 (5.93萬) | 20.61 (31萬) | 19.76 (34.5萬) | 18.87 (38.8萬) | 18 (50.5萬) | 18.91 (81.5萬) | 18.64 (85萬) | 18.66 (87.3萬) | 20.44 (31.7萬) | 每股賣出均價 (累計賣張) | 17.68 (3,935) | 17.86 (6,697) | 18.03 (9,486) | 19.02 (2.2萬) | 19.38 (6.19萬) | 20.56 (32.1萬) | 19.96 (34.6萬) | 18.97 (39.3萬) | 18.12 (51.1萬) | 19.04 (82.3萬) | 18.78 (85.6萬) | 18.78 (88.2萬) | 20.43 (32.6萬) | 買賣超張數 (佔發行量) | +1,016 (0.36%) | -753 (0.27%) | +2,188 (0.78%) | -238 (0.09%) | -2,515 (0.9%) | -1.08萬 (3.89%) | -883 (0.32%) | -5,144 (1.84%) | -6,338 (2.27%) | -8,240 (2.95%) | -6,382 (2.29%) | -8,927 (3.2%) | -9,046 (3.24%) | 買賣超金額 (佔成交額) | +1,775萬 (6.42%) | -1,431萬 (3.74%) | +3,930萬 (5.84%) | -822萬 (0.52%) | -5,575萬 (1.21%) | -2.08億 (0.69%) | -8,598萬 (0.27%) | -1.35億 (0.4%) | -1.73億 (0.41%) | -2.64億 (0.34%) | -2.41億 (0.29%) | -2.71億 (0.28%) | -1.84億 (0.6%) |
目前股價 17.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 17.45 | -0.55 | -3.06 | 8,230 | 3,292 | 2,267 | +1,025 | 11,009 | 3.94 | 0 | 0 | 0 | 4 | 4 | 0 | 3,296 | 2,271 | +1,025 | '24/04/18 | 18 | +0.05 | +0.28 | 7,389 | 1,655 | 1,664 | -8.86 | 9,832 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,655 | 1,664 | -8.86 | '24/04/17 | 17.95 | +0.05 | +0.28 | 5,829 | 992 | 2,753 | -1,760 | 9,848 | 3.52 | 0 | 0 | 0 | 0 | 9 | -9 | 992 | 2,762 | -1,770 | '24/04/16 | 17.9 | -0.8 | -4.28 | 8,428 | 3,478 | 1,318 | +2,160 | 11,602 | 4.15 | 0 | 0 | 0 | 14 | 0 | +14 | 3,492 | 1,318 | +2,174 | '24/04/15 | 18.7 | -0.45 | -2.35 | 7,386 | 2,233 | 1,471 | +762 | 9,401 | 3.36 | 0 | 0 | 0 | 5 | 0 | +5 | 2,238 | 1,471 | +767 | '24/04/12 | 19.15 | -0.2 | -1.03 | 6,817 | 1,182 | 1,594 | -412 | 8,597 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,182 | 1,594 | -412 | '24/04/11 | 19.35 | -0.6 | -3.01 | 8,000 | 689 | 2,805 | -2,116 | 8,725 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 2,805 | -2,116 | '24/04/10 | 19.95 | -0.05 | -0.25 | 9,251 | 2,151 | 2,645 | -494 | 10,835 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 2,152 | 2,645 | -493 | '24/04/09 | 20 | +0.15 | +0.76 | 13,104 | 4,028 | 3,201 | +827 | 11,153 | 3.99 | 0 | 0 | 0 | 3 | 1 | +2 | 4,031 | 3,202 | +829 | '24/04/08 | 19.85 | +0.4 | +2.06 | 8,953 | 1,998 | 2,241 | -243 | 9,869 | 3.53 | 0 | 0 | 0 | 9 | 0 | +9 | 2,007 | 2,241 | -234 | '24/04/03 | 19.45 | -0.5 | -2.51 | 7,688 | 2,236 | 2,208 | +28 | 9,962 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2,236 | 2,208 | +28 | '24/04/02 | 19.95 | 0 | 0 | 10,476 | 2,703 | 3,230 | -527 | 9,607 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2,703 | 3,230 | -527 | '24/04/01 | 19.95 | +0.75 | +3.91 | 14,493 | 4,900 | 2,211 | +2,689 | 9,102 | 3.26 | 0 | 0 | 0 | 0 | 19 | -19 | 4,900 | 2,230 | +2,670 | '24/03/29 | 19.2 | -0.1 | -0.52 | 9,244 | 1,349 | 2,340 | -991 | 5,852 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,349 | 2,340 | -991 | '24/03/28 | 19.3 | 0 | 0 | 36,036 | 5,050 | 8,188 | -3,138 | 6,853 | 2.45 | 0 | 0 | 0 | 157 | 167 | -10 | 5,207 | 8,355 | -3,148 | '24/03/27 | 19.3 | +1.2 | +6.63 | 24,821 | 2,310 | 9,374 | -7,064 | 9,930 | 3.55 | 0 | 0 | 0 | 0 | 35.8 | -35.8 | 2,310 | 9,410 | -7,100 | '24/03/26 | 18.1 | -1.1 | -5.73 | 14,027 | 6,438 | 2,093 | +4,345 | 17,022 | 6.09 | 0 | 0 | 0 | 29 | 1 | +28 | 6,467 | 2,094 | +4,373 | '24/03/25 | 19.2 | -0.2 | -1.03 | 7,992 | 2,398 | 2,518 | -120 | 12,611 | 4.51 | 0 | 0 | 0 | 1 | 32 | -31 | 2,399 | 2,550 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 19.4 | -0.15 | -0.77 | 17,365 | 5,506 | 4,744 | +762 | 12,599 | 4.51 | 0 | 0 | 0 | 2 | 0 | +2 | 5,508 | 4,744 | +764 | '24/03/21 | 19.55 | -0.05 | -0.26 | 11,406 | 4,509 | 2,718 | +1,791 | 11,827 | 4.23 | 0 | 0 | 0 | 13 | 0 | +13 | 4,522 | 2,718 | +1,804 | '24/03/20 | 19.6 | -0.25 | -1.26 | 11,321 | 4,104 | 2,399 | +1,705 | 9,810 | 3.51 | 0 | 0 | 0 | 3.34 | 3 | +0.34 | 4,107 | 2,402 | +1,705 | '24/03/19 | 19.85 | -0.55 | -2.7 | 21,067 | 2,114 | 4,945 | -2,831 | 8,078 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 2,114 | 4,946 | -2,832 | '24/03/18 | 20.4 | +0.45 | +2.26 | 19,232 | 4,980 | 2,934 | +2,046 | 11,572 | 4.14 | 0 | 0 | 0 | 0 | 33 | -33 | 4,980 | 2,967 | +2,013 | '24/03/15 | 19.95 | -0.55 | -2.68 | 36,736 | 7,614 | 7,755 | -141 | 9,875 | 3.53 | 0 | 0 | 0 | 0 | 13 | -13 | 7,614 | 7,768 | -154 | '24/03/14 | 20.5 | +0.85 | +4.33 | 73,686 | 10,315 | 22,032 | -11,717 | 10,621 | 3.8 | 0 | 0 | 0 | 5 | 26 | -21 | 10,320 | 22,058 | -11,738 | '24/03/13 | 19.65 | -1 | -4.84 | 41,166 | 15,181 | 8,462 | +6,719 | 22,163 | 7.94 | 0 | 0 | 0 | 4 | 0 | +4 | 15,185 | 8,462 | +6,723 | '24/03/12 | 20.65 | -2.15 | -9.43 | 53,581 | 13,267 | 8,119 | +5,148 | 15,390 | 5.51 | 0 | 0 | 0 | 1 | 354 | -353 | 13,268 | 8,473 | +4,795 | '24/03/11 | 22.8 | +0.2 | +0.88 | 51,622 | 9,981 | 18,986 | -9,005 | 10,103 | 3.62 | 0 | 0 | 0 | 354 | 52 | +302 | 10,335 | 19,038 | -8,703 | '24/03/08 | 22.6 | -2.5 | -9.96 | 62,626 | 22,258 | 15,602 | +6,656 | 19,425 | 6.96 | 0 | 0 | 0 | 10 | 28 | -18 | 22,268 | 15,630 | +6,638 | '24/03/07 | 25.1 | -1.1 | -4.2 | 147,660 | 27,711 | 22,921 | +4,790 | 12,793 | 4.58 | 0 | 0 | 0 | 100 | 99 | +1 | 27,811 | 23,020 | +4,791 | '24/03/06 | 26.2 | +2.35 | +9.85 | 65,869 | 10,210 | 10,283 | -73 | 8,148 | 2.91 | 0 | 0 | 0 | 30 | 41 | -11 | 10,240 | 10,324 | -84 | '24/03/05 | 23.85 | +2.15 | +9.91 | 49,291 | 9,552 | 6,611 | +2,941 | 8,242 | 2.95 | 0 | 0 | 0 | 19 | 6 | +13 | 9,571 | 6,617 | +2,954 | '24/03/04 | 21.7 | +0.4 | +1.88 | 29,607 | 3,667 | 7,616 | -3,949 | 4,881 | 1.74 | 0 | 0 | 0 | 15 | 11 | +4 | 3,682 | 7,627 | -3,945 | '24/03/01 | 21.3 | +0.3 | +1.43 | 82,166 | 12,368 | 18,430 | -6,062 | 8,624 | 3.09 | 0 | 0 | 0 | 20 | 45 | -25 | 12,388 | 18,475 | -6,087 | '24/02/29 | 21 | +1.9 | +9.95 | 63,477 | 12,240 | 8,807 | +3,433 | 13,799 | 4.94 | 0 | 0 | 0 | 33 | 8 | +25 | 12,273 | 8,815 | +3,458 | '24/02/27 | 19.1 | -0.5 | -2.55 | 62,918 | 9,275 | 13,405 | -4,130 | 10,602 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9,275 | 13,405 | -4,130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 19.6 | +1.75 | +9.8 | 34,030 | 6,686 | 5,404 | +1,282 | 13,873 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6,686 | 5,404 | +1,282 | '24/02/23 | 17.85 | +0.55 | +3.18 | 44,600 | 11,219 | 11,263 | -44 | 12,333 | 4.41 | 0 | 0 | 0 | 3 | 16 | -13 | 11,222 | 11,279 | -57 | '24/02/22 | 17.3 | -0.8 | -4.42 | 51,662 | 12,119 | 16,237 | -4,118 | 12,269 | 4.39 | 0 | 0 | 0 | 1 | 1 | 0 | 12,120 | 16,238 | -4,118 | '24/02/21 | 18.1 | -0.3 | -1.63 | 73,931 | 16,246 | 18,385 | -2,139 | 16,302 | 5.84 | 0 | 0 | 0 | 1 | 0 | +1 | 16,247 | 18,385 | -2,138 | '24/02/20 | 18.4 | +1.65 | +9.85 | 43,161 | 8,279 | 9,604 | -1,325 | 17,941 | 6.42 | 0 | 0 | 0 | 0 | 147 | -147 | 8,279 | 9,751 | -1,472 | '24/02/19 | 16.75 | +1.5 | +9.84 | 23,636 | 3,017 | 6,985 | -3,968 | 18,789 | 6.73 | 0 | 0 | 0 | 154 | 1 | +153 | 3,171 | 6,986 | -3,815 | '24/02/16 | 15.25 | +1.35 | +9.71 | 12,508 | 3,006 | 1,278 | +1,728 | 22,681 | 8.12 | 0 | 0 | 0 | 0 | 2 | -2 | 3,006 | 1,280 | +1,726 | '24/02/15 | 13.9 | +0.2 | +1.46 | 5,249 | 1,940 | 795 | +1,145 | 20,934 | 7.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1,941 | 795 | +1,146 | '24/02/05 | 13.7 | -0.25 | -1.79 | 3,559 | 297 | 1,214 | -917 | 19,791 | 7.09 | 0 | 0 | 0 | 0 | 1 | -1 | 297 | 1,215 | -918 | '24/02/02 | 13.95 | +0.2 | +1.45 | 3,125 | 738 | 1,049 | -311 | 20,663 | 7.4 | 0 | 0 | 0 | 1 | 1 | 0 | 739 | 1,050 | -311 | '24/02/01 | 13.75 | -0.05 | -0.36 | 3,718 | 795 | 1,373 | -578 | 21,218 | 7.6 | 0 | 0 | 0 | 0 | 2 | -2 | 795 | 1,375 | -580 | '24/01/31 | 13.8 | -0.5 | -3.5 | 7,302 | 383 | 162 | +221 | 21,796 | 7.81 | 0 | 0 | 0 | 0 | 6 | -6 | 383 | 168 | +215 | '24/01/30 | 14.3 | +0.4 | +2.88 | 11,160 | 2,887 | 2,215 | +672 | 21,928 | 7.85 | 0 | 0 | 0 | 1 | 0 | +1 | 2,888 | 2,215 | +673 | '24/01/29 | 13.9 | +0.8 | +6.11 | 8,360 | 3,246 | 601 | +2,645 | 21,077 | 7.55 | 0 | 0 | 0 | 1 | 3 | -2 | 3,247 | 604 | +2,643 | '24/01/26 | 13.1 | +0.05 | +0.38 | 8,256 | 1,824 | 1,606 | +218 | 18,411 | 6.59 | 0 | 0 | 0 | 2 | 0 | +2 | 1,826 | 1,606 | +220 | '24/01/25 | 13.05 | +0.55 | +4.4 | 5,131 | 2,277 | 301 | +1,976 | 18,172 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2,277 | 301 | +1,976 | '24/01/24 | 12.5 | +0.15 | +1.21 | 850 | 296 | 253 | +43 | 16,194 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 253 | +43 | '24/01/23 | 12.35 | 0 | 0 | 590 | 64 | 189 | -125 | 16,151 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 189 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 12.35 | +0.05 | +0.41 | 677 | 93 | 215 | -122 | 16,276 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 215 | -122 | '24/01/19 | 12.3 | +0.05 | +0.41 | 572 | 238 | 125 | +113 | 16,398 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 125 | +113 | '24/01/18 | 12.25 | +0.1 | +0.82 | 859 | 383 | 162 | +221 | 16,285 | 5.83 | 0 | 0 | 0 | 0 | 6 | -6 | 383 | 168 | +215 | '24/01/17 | 12.15 | -0.4 | -3.19 | 3,014 | 658 | 671 | -13 | 16,064 | 5.75 | 0 | 0 | 0 | 0 | 6 | -6 | 658 | 677 | -19 | '24/01/16 | 12.55 | -0.35 | -2.71 | 2,441 | 63 | 1,129 | -1,066 | 16,076 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 1,129 | -1,066 | '24/01/15 | 12.9 | +0.3 | +2.38 | 2,274 | 1,094 | 353 | +741 | 17,142 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 353 | +741 | '24/01/12 | 12.6 | -0.1 | -0.79 | 1,043 | 15 | 361 | -346 | 16,402 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 361 | -346 | '24/01/11 | 12.7 | -0.05 | -0.39 | 1,383 | 444 | 81 | +363 | 16,760 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 81 | +363 | '24/01/10 | 12.75 | -0.05 | -0.39 | 1,267 | 168 | 400 | -232 | 16,397 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 400 | -232 | '24/01/09 | 12.8 | -0.1 | -0.78 | 994 | 147 | 321 | -174 | 16,684 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 321 | -174 | '24/01/08 | 12.9 | -0.15 | -1.15 | 1,414 | 72 | 537 | -465 | 16,858 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 537 | -465 | '24/01/05 | 13.05 | +0.15 | +1.16 | 2,634 | 1,310 | 171 | +1,139 | 17,454 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,310 | 171 | +1,139 | '24/01/04 | 12.9 | 0 | 0 | 1,546 | 378 | 395 | -17 | 16,316 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 395 | -17 | '24/01/03 | 12.9 | -0.15 | -1.15 | 1,189 | 277 | 295 | -18 | 16,333 | 5.85 | 0 | 0 | 0 | 1 | 0 | +1 | 278 | 295 | -17 | '24/01/02 | 13.05 | +0.35 | +2.76 | 2,587 | 1,700 | 138 | +1,562 | 16,352 | 5.85 | 0 | 0 | 0 | 0 | 1 | -1 | 1,700 | 139 | +1,561 | '23/12/29 | 12.7 | 0 | 0 | 756 | 77 | 253 | -176 | 14,790 | 5.3 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 253 | -175 | '23/12/28 | 12.7 | 0 | 0 | 724 | 60.2 | 146 | -85.8 | 15,081 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60.2 | 146 | -85.8 | '23/12/27 | 12.7 | -0.25 | -1.93 | 1,591 | 192 | 627 | -435 | 15,201 | 5.44 | 0 | 0 | 0 | 0 | 1 | -1 | 192 | 628 | -436 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 12.95 | +0.3 | +2.37 | 2,053 | 985 | 306 | +679 | 15,632 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 985 | 306 | +679 | '23/12/25 | 12.65 | +0.1 | +0.8 | 729 | 246 | 116 | +130 | 15,011 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 116 | +130 | '23/12/22 | 12.55 | -0.15 | -1.18 | 1,474 | 159 | 761 | -602 | 14,865 | 5.32 | 0 | 0 | 0 | 8 | 0 | +8 | 167 | 761 | -594 | '23/12/21 | 12.7 | -0.2 | -1.55 | 1,178 | 176 | 584 | -408 | 15,467 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 584 | -408 | '23/12/20 | 12.9 | +0.1 | +0.78 | 2,239 | 912 | 312 | +600 | 15,869 | 5.68 | 0 | 0 | 0 | 0 | 2 | -2 | 912 | 314 | +598 | '23/12/19 | 12.8 | +0.2 | +1.59 | 2,379 | 476 | 654 | -178 | 15,253 | 5.46 | 0 | 0 | 0 | 0 | 1 | -1 | 476 | 655 | -179 | '23/12/18 | 12.6 | +0.2 | +1.61 | 1,778 | 407 | 158 | +249 | 15,400 | 5.51 | 0 | 0 | 0 | 6 | 0 | +6 | 413 | 158 | +255 | '23/12/15 | 12.4 | -0.25 | -1.98 | 2,469 | 894 | 277 | +617 | 15,151 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 277 | +617 | '23/12/14 | 12.65 | -0.15 | -1.17 | 1,931 | 172 | 861 | -689 | 14,534 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 861 | -689 | '23/12/13 | 12.8 | +0.1 | +0.79 | 1,240 | 485 | 262 | +223 | 15,222 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 262 | +223 | '23/12/12 | 12.7 | -0.1 | -0.78 | 2,167 | 388 | 747 | -359 | 14,974 | 5.36 | 0 | 0 | 0 | 1 | 0 | +1 | 389 | 747 | -358 | '23/12/11 | 12.8 | +0.25 | +1.99 | 2,657 | 493 | 919 | -426 | 15,301 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 919 | -426 | '23/12/08 | 12.55 | -0.25 | -1.95 | 3,755 | 1,465 | 423 | +1,042 | 15,890 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,465 | 423 | +1,042 | '23/12/07 | 12.8 | -0.5 | -3.76 | 6,005 | 2,296 | 1,110 | +1,186 | 14,845 | 5.31 | 0 | 0 | 0 | 9 | 0 | +9 | 2,305 | 1,110 | +1,195 | '23/12/06 | 13.3 | +0.35 | +2.7 | 6,116 | 2,501 | 967 | +1,534 | 13,608 | 4.87 | 0 | 0 | 0 | 2 | 1 | +1 | 2,503 | 968 | +1,535 | '23/12/05 | 12.95 | +0.1 | +0.78 | 3,721 | 930 | 1,383 | -453 | 12,015 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 930 | 1,383 | -453 | '23/12/04 | 12.85 | +0.35 | +2.8 | 3,655 | 1,158 | 325 | +833 | 12,459 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,158 | 325 | +833 | '23/12/01 | 12.5 | +0.15 | +1.21 | 3,453 | 778 | 973 | -195 | 11,614 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 778 | 973 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 12.35 | +0.35 | +2.92 | 4,118 | 1,633 | 317 | +1,316 | 11,787 | 4.22 | 0 | 0 | 0 | 0 | 23 | -23 | 1,633 | 340 | +1,293 | '23/11/29 | 12 | +0.1 | +0.84 | 2,101 | 577 | 304 | +273 | 10,470 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 577 | 304 | +273 | '23/11/28 | 11.9 | +0.25 | +2.15 | 1,842 | 654 | 93 | +561 | 10,190 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 93 | +561 | '23/11/27 | 11.65 | +0.2 | +1.75 | 2,033 | 466 | 147 | +319 | 9,623 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 147 | +319 | '23/11/24 | 11.45 | -0.1 | -0.87 | 2,400 | 915 | 228 | +687 | 9,304 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 915 | 229 | +686 | '23/11/23 | 11.55 | +0.2 | +1.76 | 3,019 | 689 | 737 | -48 | 8,600 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 737 | -48 | '23/11/22 | 11.35 | +0.1 | +0.89 | 2,416 | 475 | 264 | +211 | 8,619 | 3.08 | 0 | 0 | 0 | 0 | 1 | -1 | 475 | 265 | +210 | '23/11/21 | 11.25 | +0.1 | +0.9 | 1,827 | 883 | 120 | +763 | 8,408 | 3.01 | 0 | 0 | 0 | 0 | 1 | -1 | 883 | 121 | +762 | '23/11/20 | 11.15 | +0.15 | +1.36 | 2,278 | 460 | 780 | -320 | 7,645 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 780 | -320 | '23/11/17 | 11 | +0.25 | +2.33 | 3,991 | 484 | 1,408 | -924 | 7,935 | 2.84 | 0 | 0 | 0 | 0 | 6 | -6 | 484 | 1,414 | -930 | '23/11/16 | 10.75 | +0.25 | +2.38 | 1,680 | 797 | 48 | +749 | 8,839 | 3.16 | 0 | 0 | 0 | 1 | 0 | +1 | 798 | 48 | +750 | '23/11/15 | 10.5 | +0.05 | +0.48 | 1,086 | 582 | 85 | +497 | 8,143 | 2.91 | 0 | 0 | 0 | 2 | 0 | +2 | 584 | 85 | +499 | '23/11/14 | 10.45 | +0.1 | +0.97 | 962 | 355 | 170 | +185 | 7,646 | 2.73 | 0 | 0 | 0 | 11 | 2 | +9 | 366 | 172 | +194 | '23/11/13 | 10.35 | -0.2 | -1.9 | 1,404 | 72 | 753 | -681 | 7,460 | 2.67 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 753 | -676 | '23/11/10 | 10.55 | +0.05 | +0.48 | 1,788 | 760 | 134 | +626 | 8,131 | 2.91 | 0 | 0 | 0 | 0 | 5 | -5 | 760 | 139 | +621 | '23/11/09 | 10.5 | +0.05 | +0.48 | 948 | 432 | 131 | +301 | 7,498 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 131 | +301 | '23/11/08 | 10.45 | +0.1 | +0.97 | 1,053 | 407 | 34 | +373 | 7,197 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 34 | +373 | '23/11/07 | 10.35 | -0.05 | -0.48 | 687 | 96 | 131 | -35 | 6,821 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 131 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 10.4 | -0.05 | -0.48 | 407 | 34 | 71 | -37 | 6,859 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 71 | -37 | '23/11/03 | 10.45 | +0.05 | +0.48 | 993 | 323 | 62 | +261 | 6,906 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 62 | +261 | '23/11/02 | 10.4 | +0.1 | +0.97 | 481 | 117 | 10 | +107 | 6,642 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 10 | +107 | '23/11/01 | 10.3 | +0.1 | +0.98 | 762 | 61.7 | 289 | -227 | 6,535 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 61.7 | 289 | -227 | '23/10/31 | 10.2 | -0.05 | -0.49 | 979 | 261 | 312 | -51 | 6,762 | 2.42 | 0 | 0 | 0 | 0 | 2 | -2 | 261 | 314 | -53 | '23/10/30 | 10.25 | -0.05 | -0.49 | 451 | 52 | 89 | -37 | 6,813 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 89 | -37 | '23/10/27 | 10.3 | 0 | 0 | 625 | 72 | 63 | +9 | 6,850 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 63 | +9 | '23/10/26 | 10.3 | -0.05 | -0.48 | 518 | 135 | 74 | +61 | 6,841 | 2.45 | 0 | 0 | 0 | 0 | 4 | -4 | 135 | 78 | +57 | '23/10/25 | 10.35 | +0.2 | +1.97 | 953 | 437 | 33 | +404 | 6,780 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 33 | +404 | '23/10/24 | 10.15 | -0.05 | -0.49 | 843 | 100 | 238 | -138 | 6,376 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 238 | -138 | '23/10/23 | 10.2 | -0.15 | -1.45 | 1,462 | 152 | 281 | -129 | 6,528 | 2.33 | 0 | 0 | 0 | 6 | 1 | +5 | 158 | 282 | -124 | '23/10/20 | 10.35 | -0.1 | -0.96 | 1,211 | 34 | 579 | -545 | 6,648 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 579 | -545 | '23/10/19 | 10.45 | +0.2 | +1.95 | 1,890 | 565 | 144 | +421 | 7,188 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 144 | +421 | '23/10/18 | 10.8 | -0.2 | -1.82 | 3,187 | 147 | 1,205 | -1,058 | 6,941 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 1,205 | -1,058 | '23/10/17 | 11 | -0.1 | -0.9 | 1,683 | 119 | 436 | -317 | 7,999 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 436 | -317 | '23/10/16 | 11.1 | +0.05 | +0.45 | 1,972 | 558 | 91.1 | +467 | 8,316 | 2.97 | 0 | 0 | 0 | 1 | 1 | 0 | 559 | 92.1 | +467 | '23/10/13 | 11.05 | +0.05 | +0.45 | 1,434 | 160 | 409 | -249 | 7,850 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 409 | -249 | '23/10/12 | 11 | -0.05 | -0.45 | 1,756 | 126 | 893 | -767 | 8,123 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 893 | -767 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 11.05 | -0.15 | -1.34 | 2,884 | 351 | 808 | -457 | 9,181 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 808 | -457 | '23/10/06 | 11.2 | +0.35 | +3.23 | 7,099 | 2,164 | 524 | +1,640 | 9,634 | 3.45 | 0 | 0 | 0 | 2 | 10 | -8 | 2,166 | 534 | +1,632 | '23/10/05 | 10.85 | +0.1 | +0.93 | 1,365 | 747 | 46 | +701 | 7,994 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 747 | 46 | +701 | '23/10/04 | 10.75 | 0 | 0 | 1,625 | 315 | 519 | -204 | 7,536 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 519 | -204 | '23/10/03 | 10.75 | 0 | 0 | 3,512 | 1,719 | 246 | +1,473 | 7,677 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,719 | 246 | +1,473 | '23/10/02 | 10.75 | 0 | 0 | 1,643 | 450 | 347 | +103 | 6,186 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 347 | +103 | '23/09/28 | 10.75 | +0.25 | +2.38 | 2,272 | 1,232 | 156 | +1,076 | 6,235 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,232 | 156 | +1,076 | '23/09/27 | 10.5 | -0.05 | -0.47 | 1,696 | 329 | 208 | +121 | 5,146 | 1.84 | 0 | 0 | 0 | 0 | 224 | -224 | 329 | 432 | -103 | '23/09/26 | 10.55 | 0 | 0 | 1,084 | 101 | 172 | -71 | 4,824 | 1.72 | 0 | 0 | 0 | 0 | 323 | -323 | 101 | 495 | -394 | '23/09/25 | 10.55 | -0.05 | -0.47 | 1,712 | 208 | 48 | +160 | 4,898 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 48 | +160 | '23/09/22 | 10.6 | -0.05 | -0.47 | 2,224 | 340 | 492 | -152 | 5,182 | 1.85 | 0 | 0 | 0 | 0 | 150 | -150 | 340 | 642 | -302 | '23/09/21 | 10.65 | +0.05 | +0.47 | 4,480 | 727 | 854 | -127 | 5,544 | 1.98 | 0 | 0 | 0 | 0 | 907 | -907 | 727 | 1,761 | -1,034 | '23/09/20 | 10.6 | 0 | 0 | 15,810 | 2,627 | 374 | +2,253 | 6,374 | 2.28 | 0 | 0 | 0 | 125 | 50 | +75 | 2,752 | 424 | +2,328 | '23/09/19 | 10.6 | -0.25 | -2.3 | 1,657 | 84 | 641 | -557 | 9,720 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 643 | -559 | '23/09/18 | 10.85 | +0.05 | +0.46 | 2,076 | 155 | 486 | -331 | 10,277 | 3.68 | 0 | 0 | 0 | 0 | 2 | -2 | 155 | 488 | -333 | '23/09/15 | 10.8 | +0.5 | +4.85 | 8,042 | 751 | 1,809 | -1,058 | 4,182 | 1.9 | 0 | 0 | 0 | 160 | 3 | +157 | 911 | 1,812 | -901 | '23/09/14 | 10.3 | -0.05 | -0.48 | 1,703 | 79 | 904 | -825 | 5,611 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 904 | -825 | '23/09/13 | 10.35 | +0.15 | +1.47 | 3,798 | 1,082 | 1,072 | +10 | 6,006 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,082 | 1,072 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 10.2 | +0.05 | +0.49 | 5,315 | 1,691 | 773 | +918 | 5,996 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,691 | 773 | +918 | '23/09/11 | 10.15 | -0.35 | -3.33 | 6,021 | 290 | 1,092 | -802 | 3,908 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 1,092 | -802 | '23/09/08 | 10.5 | -0.15 | -1.41 | 4,194 | 235 | 900 | -665 | 4,193 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 900 | -665 | '23/09/07 | 10.65 | -0.15 | -1.39 | 1,251 | 26 | 598 | -572 | 4,974 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 599 | -573 | '23/09/06 | 10.8 | -0.05 | -0.46 | 2,314 | 43 | 1,372 | -1,329 | 5,519 | 2.51 | 0 | 0 | 0 | 1 | 2 | -1 | 44 | 1,374 | -1,330 | '23/09/05 | 10.85 | 0 | 0 | 1,298 | 189 | 88 | +101 | 5,473 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 88 | +101 | '23/09/04 | 10.85 | +0.1 | +0.93 | 1,261 | 276 | 58 | +218 | 5,372 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 58 | +218 | '23/09/01 | 10.75 | +0.1 | +0.94 | 1,769 | 851 | 67 | +784 | 5,154 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 851 | 67 | +784 | '23/08/31 | 10.65 | -0.05 | -0.47 | 2,564 | 439 | 641 | -202 | 4,281 | 1.95 | 0 | 0 | 0 | 1 | 0 | +1 | 440 | 641 | -201 | '23/08/30 | 10.7 | 0 | 0 | 889 | 107 | 122 | -15 | 4,468 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 122 | -15 | '23/08/29 | 10.7 | -0.1 | -0.93 | 367 | 842 | 115 | +727 | 4,775 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 842 | 115 | +727 | '23/08/28 | 10.8 | +0.05 | +0.47 | 736 | 16 | 198 | -182 | 4,694 | 2.14 | 0 | 0 | 0 | 7 | 7 | 0 | 23 | 205 | -182 | '23/08/25 | 10.75 | +0.05 | +0.47 | 851 | 218 | 147 | +71 | 4,844 | 2.21 | 0 | 0 | 0 | 0 | 6 | -6 | 218 | 153 | +65 | '23/08/24 | 10.7 | -0.4 | -3.6 | 2,723 | 112 | 607 | -495 | 4,773 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 607 | -495 | '23/08/23 | 11.1 | -0.5 | -4.31 | 4,047 | 108 | 1,038 | -930 | 5,268 | 2.4 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 1,039 | -931 | '23/08/22 | 11.6 | -0.45 | -3.73 | 3,003 | 178 | 361 | -183 | 6,040 | 2.75 | 0 | 0 | 0 | 7 | 0 | +7 | 185 | 361 | -176 | '23/08/21 | 12.05 | +0.1 | +0.84 | 2,100 | 693 | 69 | +624 | 6,205 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 69 | +624 | '23/08/18 | 11.95 | +0.1 | +0.84 | 1,672 | 842 | 115 | +727 | 4,126 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 842 | 115 | +727 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 11.85 | +0.1 | +0.85 | 1,567 | 420 | 109 | +311 | 3,399 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 420 | 110 | +310 | '23/08/16 | 11.75 | -0.15 | -1.26 | 1,368 | 121 | 73 | +48 | 3,088 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 73 | +48 | '23/08/15 | 11.9 | +0.2 | +1.71 | 1,453 | 364 | 47 | +317 | 3,040 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 47 | +317 | '23/08/14 | 11.7 | -0.25 | -2.09 | 1,880 | 236 | 245 | -9 | 3,112 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 245 | -9 | '23/08/11 | 11.95 | -0.15 | -1.24 | 2,316 | 134 | 318 | -184 | 2,968 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 318 | -184 | '23/08/10 | 12.1 | -0.1 | -0.82 | 1,551 | 142 | 267 | -125 | 3,152 | 1.43 | 0 | 0 | 0 | 13 | 0 | +13 | 155 | 267 | -112 | '23/08/09 | 12.2 | -0.15 | -1.21 | 1,497 | 2,409 | 5,221 | -2,812 | 3,300 | 1.5 | 0 | 0 | 0 | 50 | 64 | -14 | 2,459 | 5,285 | -2,826 | '23/08/08 | 12.35 | +0.35 | +2.92 | 2,700 | 319 | 180 | +139 | 3,718 | 1.69 | 0 | 0 | 0 | 0 | 4 | -4 | 319 | 184 | +135 | '23/08/07 | 12 | +0.05 | +0.42 | 999 | 138 | 67 | +71 | 3,622 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 67 | +71 | '23/08/04 | 11.95 | 0 | 0 | 1,083 | 244 | 50 | +194 | 3,551 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 50 | +194 | '23/08/02 | 11.95 | +0.2 | +1.7 | 1,859 | 349 | 115 | +234 | 3,423 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 115 | +234 | '23/08/01 | 11.75 | 0 | 0 | 876 | 27 | 88 | -61 | 3,189 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 88 | -61 | '23/07/31 | 11.75 | -0.1 | -0.84 | 1,075 | 120 | 116 | +4 | 3,250 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 116 | +4 | '23/07/28 | 11.85 | -0.1 | -0.84 | 1,066 | 28 | 106 | -78 | 3,246 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 106 | -78 | '23/07/27 | 11.95 | +0.3 | +2.58 | 1,490 | 451 | 40 | +411 | 3,324 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 40 | +411 | '23/07/26 | 11.65 | +0.1 | +0.87 | 1,230 | 161 | 83 | +78 | 2,914 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 83 | +78 | '23/07/25 | 11.55 | 0 | 0 | 1,178 | 122 | 98 | +24 | 2,835 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 99 | +23 | '23/07/24 | 11.55 | -0.3 | -2.53 | 2,156 | 60 | 332 | -272 | 2,841 | 1.29 | 0 | 0 | 0 | 0 | 5 | -5 | 60 | 337 | -277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 11.85 | -0.05 | -0.42 | 1,377 | 305 | 220 | +85 | 3,267 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 220 | +85 | '23/07/20 | 11.9 | +0.2 | +1.71 | 2,032 | 689 | 57.4 | +632 | 3,212 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 57.4 | +632 | '23/07/19 | 11.7 | 0 | 0 | 509 | 13 | 54 | -41 | 2,492 | 1.13 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 58 | -45 | '23/07/18 | 11.7 | -0.15 | -1.27 | 814 | 13 | 224 | -211 | 2,631 | 1.2 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 224 | -205 | '23/07/17 | 11.85 | +0.1 | +0.85 | 1,802 | 423 | 186 | +237 | 3,049 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 423 | 187 | +236 | '23/07/14 | 11.75 | -0.15 | -1.26 | 1,255 | 120 | 149 | -29 | 2,526 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 149 | -29 | '23/07/13 | 11.9 | 0 | 0 | 961 | 48 | 225 | -177 | 2,500 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 225 | -177 | '23/07/12 | 11.9 | -0.1 | -0.83 | 710 | 70 | 229 | -159 | 2,574 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 229 | -159 | '23/07/11 | 12 | 0 | 0 | 1,218 | 98 | 202 | -104 | 2,596 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 202 | -104 | '23/07/10 | 12 | 0 | 0 | 439 | 81 | 117 | -36 | 2,529 | 1.15 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 119 | -38 | '23/07/07 | 12 | -0.05 | -0.41 | 898 | 111 | 348 | -237 | 2,576 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 349 | -238 | '23/07/06 | 12.05 | -0.05 | -0.41 | 667 | 63 | 206 | -143 | 2,922 | 1.33 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 208 | -145 | '23/07/05 | 12.1 | -0.1 | -0.82 | 862 | 117 | 158 | -41 | 3,149 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 159 | -42 | '23/07/04 | 12.2 | -0.05 | -0.41 | 488 | 71 | 119 | -48 | 3,139 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 119 | -48 | '23/07/03 | 12.25 | +0.05 | +0.41 | 766 | 286 | 51.9 | +234 | 3,155 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 51.9 | +234 | '23/06/30 | 12.2 | +0.05 | +0.41 | 406 | 61 | 28 | +33 | 2,922 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 28 | +33 | '23/06/29 | 12.15 | +0.05 | +0.41 | 409 | 123 | 51 | +72 | 2,889 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 51 | +72 | '23/06/28 | 12.1 | -0.05 | -0.41 | 282 | 67 | 32 | +35 | 2,800 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 32 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 12.15 | +0.1 | +0.83 | 877 | 226 | 143 | +83 | 2,797 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 143 | +83 | '23/06/26 | 12.05 | -0.15 | -1.23 | 852 | 11 | 233 | -222 | 2,682 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 233 | -222 | '23/06/21 | 12.2 | -0.05 | -0.41 | 480 | 81 | 186 | -105 | 2,878 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 186 | -105 | '23/06/20 | 12.25 | +0.2 | +1.66 | 802 | 190 | 93 | +97 | 3,025 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 93 | +97 | '23/06/19 | 12.05 | -0.2 | -1.63 | 2,276 | 406 | 267 | +139 | 2,907 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 267 | +139 | '23/06/16 | 12.25 | -0.15 | -1.21 | 1,151 | 34 | 255 | -221 | 2,701 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 255 | -221 | '23/06/15 | 12.4 | -0.15 | -1.2 | 990 | 10 | 118 | -108 | 2,842 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 118 | -108 | '23/06/14 | 12.55 | +0.1 | +0.8 | 426 | 69 | 60 | +9 | 2,922 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 60 | +9 | '23/06/13 | 12.45 | -0.05 | -0.4 | 989 | 232 | 115 | +117 | 2,900 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 115 | +117 | '23/06/12 | 12.5 | -0.25 | -1.96 | 1,686 | 33 | 553 | -520 | 2,737 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 553 | -520 | '23/06/09 | 12.75 | 0 | 0 | 802 | 171 | 61 | +110 | 3,085 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 61 | +110 | '23/06/08 | 12.75 | -0.2 | -1.54 | 534 | 35 | 161 | -126 | 3,030 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 161 | -126 | '23/06/07 | 12.95 | +0.15 | +1.17 | 1,207 | 290 | 58 | +232 | 3,136 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 58 | +232 | '23/06/06 | 12.8 | -0.05 | -0.39 | 686 | 201 | 91 | +110 | 2,971 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 202 | 91 | +111 | '23/06/05 | 12.85 | +0.2 | +1.58 | 1,595 | 578 | 221 | +357 | 2,922 | 1.33 | 0 | 0 | 0 | 0 | 6 | -6 | 578 | 227 | +351 | '23/06/02 | 12.65 | +0.1 | +0.8 | 633 | 112 | 94 | +18 | 2,568 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 94 | +18 | '23/06/01 | 12.55 | -0.05 | -0.4 | 517 | 129 | 87 | +42 | 2,605 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 87 | +42 | '23/05/31 | 12.6 | +0.05 | +0.4 | 583 | 13 | 193 | -180 | 2,562 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 193 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 12.55 | +0.1 | +0.8 | 1,673 | 212 | 429 | -217 | 2,635 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 429 | -216 | '23/05/29 | 12.45 | -0.25 | -1.97 | 2,381 | 183 | 588 | -405 | 2,760 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 588 | -405 | '23/05/26 | 12.7 | -0.5 | -3.79 | 3,270 | 80 | 1,370 | -1,290 | 3,001 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 82 | 1,370 | -1,288 | '23/05/25 | 13.2 | -0.05 | -0.38 | 882 | 54 | 381 | -327 | 3,844 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 381 | -327 | '23/05/24 | 13.25 | -0.1 | -0.75 | 1,026 | 158 | 110 | +48 | 4,088 | 1.86 | 0 | 0 | 0 | 6 | 0 | +6 | 164 | 110 | +54 | '23/05/23 | 13.35 | -0.05 | -0.37 | 701 | 297 | 54 | +243 | 4,040 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 54 | +243 | '23/05/22 | 13.4 | +0.15 | +1.13 | 1,230 | 443 | 62 | +381 | 3,797 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 62 | +381 | '23/05/19 | 13.25 | 0 | 0 | 478 | 77 | 105 | -28 | 3,416 | 1.55 | 0 | 0 | 0 | 0 | 13 | -13 | 77 | 118 | -41 | '23/05/18 | 13.25 | -0.05 | -0.38 | 446 | 28 | 58 | -30 | 3,446 | 1.57 | 0 | 0 | 0 | 21 | 0 | +21 | 49 | 58 | -9 | '23/05/17 | 13.3 | +0.1 | +0.76 | 590 | 251 | 44 | +207 | 3,462 | 1.58 | 0 | 0 | 0 | 42 | 0 | +42 | 293 | 44 | +249 | '23/05/16 | 13.2 | -0.05 | -0.38 | 721 | 168 | 88 | +80 | 3,273 | 1.49 | 0 | 0 | 0 | 17 | 0 | +17 | 185 | 88 | +97 | '23/05/15 | 13.25 | -0.05 | -0.38 | 815 | 55 | 416 | -361 | 3,178 | 1.45 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 416 | -357 | '23/05/12 | 13.3 | +0.05 | +0.38 | 819 | 171 | 267 | -96 | 3,468 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 267 | -96 | '23/05/11 | 13.25 | -0.4 | -2.93 | 1,245 | 29 | 693 | -664 | 3,480 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 693 | -664 | '23/05/10 | 13.65 | +0.15 | +1.11 | 1,105 | 541 | 101 | +440 | 4,061 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 101 | +440 | '23/05/09 | 13.5 | -0.15 | -1.1 | 1,848 | 294 | 589 | -295 | 3,776 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 589 | -295 | '23/05/08 | 13.65 | 0 | 0 | 4,104 | 399 | 1,365 | -966 | 4,006 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 1,365 | -966 | '23/05/05 | 13.65 | +0.1 | +0.74 | 2,857 | 705 | 810 | -105 | 4,821 | 2.2 | 0 | 0 | 0 | 0 | 5 | -5 | 705 | 815 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 13.55 | +0.15 | +1.12 | 1,119 | 265 | 212 | +53 | 4,862 | 2.21 | 0 | 0 | 0 | 5 | 6 | -1 | 270 | 218 | +52 | '23/05/03 | 13.4 | -0.2 | -1.47 | 646 | 119 | 301 | -182 | 4,867 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 301 | -182 | '23/05/02 | 13.6 | +0.15 | +1.12 | 1,289 | 857 | 33 | +824 | 5,044 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 857 | 33 | +824 | '23/04/28 | 13.45 | +0.25 | +1.89 | 1,419 | 834 | 78 | +756 | 4,220 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 834 | 78 | +756 | '23/04/27 | 13.2 | -0.05 | -0.38 | 1,016 | 376 | 234 | +142 | 3,464 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 234 | +142 | '23/04/26 | 13.25 | 0 | 0 | 1,316 | 531 | 184 | +347 | 3,359 | 1.53 | 0 | 0 | 0 | 2 | 0 | +2 | 533 | 184 | +349 | '23/04/25 | 13.25 | -0.25 | -1.85 | 2,029 | 485 | 600 | -115 | 3,066 | 1.39 | 0 | 0 | 0 | 0 | 21 | -21 | 485 | 621 | -136 | '23/04/24 | 13.5 | +0.15 | +1.12 | 698 | 414 | 57 | +357 | 3,267 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 57 | +357 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|