≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 法人買賣(日)

00830 國泰費城半導體

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.4579+0.45+0.57%0.51%79.279.679.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,2644.18億6,476813股/筆79.4179.01 (+0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,67910.05億23,789533張/筆79.29-1.95 (-2.41%)

連續漲跌: 連5跌→漲  ( +0.45元 / +0.57%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00830 國泰費城半導體 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數972506+466 連3賣→買4,9460.56%460,718452,905+7,8140.9%
金額(元)7,716萬4,018萬+3,697萬-- 334億 351億 -16.5億 -
投信張數000---57416+5580.06%
金額(元)000-- 4,844萬 91.8萬 +4,752萬 -
自營商張數2853,494-3,209連賣4日--321,650699,912-378,26243.41%
金額(元)2,263萬2.77億-2.55億-- 230億 483億 -253億 -
總計張數1,2574,000-2,744連賣4日--782,9421,152,832-369,89042.44%
金額(元)9,979萬3.18億-2.18億-- 565億 834億 -269億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
79.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		79.41
(1,027)		80.17
(2,239)		81.05
(3,513)		81.49
(7,666)		82.37
(1.59萬)		88.69
(11.3萬)		76.83
(36.3萬)		66.13
(69.3萬)		56.19
(117萬)		53.16
(152萬)		47.12
(199萬)		-72.59
(46.1萬)
每股賣出均價
(累計賣張)		79.29
(7,334)		79.59
(9,086)		79.8
(1.01萬)		80.42
(1.31萬)		81.65
(4.05萬)		88.21
(19.7萬)		85.17
(32.6萬)		72.8
(57萬)		60.19
(93.5萬)		56.36
(123萬)		49.63
(160萬)		-77.47
(45.3萬)
買賣超張數
(佔發行量)		-6,306
(0.72%)		-6,847
(0.79%)		-6,564
(0.75%)		-5,455
(0.63%)		-2.46萬
(2.82%)		-8.35萬
(9.58%)		+3.7萬
(4.25%)		+12.3萬
(14.1%)		+23萬
(26.4%)		+28.8萬
(33%)		+38.7萬
(44.4%)		-+7,814
(0.9%)
買賣超金額
(佔成交額)		-5億
(35.1%)		-5.44億
(30.9%)		-5.19億
(21%)		-4.3億
(8.67%)		-19.9億
(16.5%)		-73.1億
(14.3%)		+1.21億
(0.11%)		+43.3億
(2.09%)		+92億
(2.98%)		+114億
(2.84%)		+142億
(2.98%)		--16.5億
(1.01%)
目前股價
79.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		85.17
(558)		85.17
(558)		75.64
(793)		75.64
(793)		65.78
(1,053)		65.78
(1,053)		-84.39
(574)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.04
(235)		53.04
(235)		50.66
(495)		50.66
(495)		-57.38
(16)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+558
(0.06%)		+558
(0.06%)		+558
(0.06%)		+558
(0.06%)		+558
(0.06%)		+558
(0.06%)		-+558
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4,753萬
(0.09%)		+4,753萬
(0.04%)		+4,752萬
(0.02%)		+4,752萬
(0.02%)		+4,419萬
(0.01%)		+4,419萬
(0.01%)		-+4,752萬
(0.03%)
目前股價
79.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		79.32
(1,143)		79.74
(1,590)		81.25
(3,322)		81.49
(6,938)		82.33
(1.24萬)		89.57
(7.1萬)		77.59
(22.3萬)		63.94
(56.6萬)		52.82
(113萬)		49.31
(167萬)		42.65
(239萬)		-71.53
(32.2萬)
每股賣出均價
(累計賣張)		79.35
(6,717)		79.48
(7,356)		80.11
(9,498)		80.91
(2.1萬)		81.4
(5.32萬)		86.9
(14.8萬)		82.13
(30.7萬)		66.63
(84.2萬)		54.65
(164萬)		50.55
(244萬)		43.73
(346萬)		-68.98
(70萬)
買賣超張數
(佔發行量)		-5,574
(0.64%)		-5,766
(0.66%)		-6,176
(0.71%)		-1.41萬
(1.61%)		-4.09萬
(4.69%)		-7.72萬
(8.86%)		-8.43萬
(9.67%)		-27.6萬
(31.6%)		-50.4萬
(57.8%)		-77.3萬
(88.7%)		-108萬
(124%)		--37.8萬
(43.4%)
買賣超金額
(佔成交額)		-4.42億
(31.1%)		-4.58億
(26%)		-4.91億
(19.8%)		-11.3億
(22.8%)		-33.1億
(27.4%)		-65.2億
(12.7%)		-79.3億
(7.35%)		-199億
(9.58%)		-296億
(9.59%)		-411億
(10.3%)		-497億
(10.4%)		--253億
(15.6%)
目前股價
79.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		79.36
(2,170)		79.99
(3,829)		81.15
(6,834)		81.49
(1.46萬)		82.35
(2.83萬)		89.01
(18.5萬)		77.12
(58.6萬)		65.15
(126萬)		54.54
(230萬)		51.15
(319萬)		44.68
(437萬)		-72.16
(78.3萬)
每股賣出均價
(累計賣張)		79.32
(1.41萬)		79.54
(1.64萬)		79.95
(1.96萬)		80.72
(3.41萬)		81.51
(9.37萬)		87.65
(34.5萬)		83.7
(63.3萬)		69.11
(141萬)		56.67
(257萬)		52.5
(367萬)		45.6
(506萬)		-72.31
(115萬)
買賣超張數
(佔發行量)		-1.19萬
(1.36%)		-1.26萬
(1.45%)		-1.27萬
(1.46%)		-1.95萬
(2.24%)		-6.54萬
(7.51%)		-16萬
(18.4%)		-4.67萬
(5.36%)		-15.2萬
(17.5%)		-27.3萬
(31.3%)		-48.4萬
(55.5%)		-69.1萬
(79.2%)		--37萬
(42.4%)
買賣超金額
(佔成交額)		-9.42億
(66.2%)		-10億
(57%)		-10.1億
(40.8%)		-15.6億
(31.5%)		-53.1億
(43.9%)		-138億
(26.9%)		-77.6億
(7.19%)		-155億
(7.47%)		-204億
(6.6%)		-297億
(7.42%)		-355億
(7.45%)		--269億
(16.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1679.45+0.45+0.575,264972506+4664,9460.560002853,494-3,2091,2574,000-2,744
'26/09/1579-1.95-2.4112,67955.76,828-6,7722,4270.280008583,222-2,36491410,050-9,136
'26/09/1480.95-0.4-0.494,1431,2111,752-5418,8401.02000447640-1931,6582,392-733
'26/09/1181.35-1.7-2.054,552271735-4648,1070.94000326895-5695971,630-1,034
'26/09/1083.05-0.05-0.064,1821,003256+7488,3950.970001,4061,246+1592,4091,502+907
'26/09/0983.1-0.6-0.725,021871512+3607,6250.880005641,972-1,4081,4352,483-1,048
'26/09/0883.7+0.4+0.485,665714822-1087,3600.850007931,190-3971,5072,013-505
'26/09/0783.3+2.35+2.98,8945991,073-4747,8400.910004732,499-2,0271,0713,573-2,501
'26/09/0480.95+1.55+1.955,2231,823173+1,6499,8211.140007482,746-1,9982,5712,919-349
'26/09/0379.4-0.25-0.315,557146464-3198,1720.950001,0393,103-2,0641,1853,567-2,382
'26/09/0279.65-1.4-1.7312,07976.75,121-5,0443,9530.460003264,820-4,4944039,941-9,538
'26/09/0181.05+0.05+0.066,178134659-5258,6371.020002033,654-3,4513374,314-3,977
'26/08/3181-1.85-2.2310,3821,3651,616-2518,9631.060004626,112-5,6501,8277,728-5,901
'26/08/2882.85-0.8-0.966,94885.11,921-1,8365,2560.630003072,392-2,0853924,313-3,921
'26/08/2783.65+1.45+1.767,8231,2352,444-1,2097,2280.870006182,317-1,6991,8534,761-2,908
'26/08/2682.2-0.05-0.068,7025803,318-2,7389,7221.170004473,691-3,2441,0277,009-5,982
'26/08/2582.25+0.15+0.186,3691,4932,369-87611,1551.350002202,748-2,5281,7135,117-3,404
'26/08/2482.1-1.75-2.096,8698913,285-2,39412,0331.460001682,145-1,9771,0595,430-4,371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2183.85-0.4-0.473,288116758-64214,4261.760004021,083-6815181,841-1,323
'26/08/2084.25+0.15+0.183,6751391,903-1,76415,1361.85000527720-1936662,623-1,957
'26/08/1984.1-3.65-4.1610,2298313,510-2,67917,1072.090001,2012,154-9532,0325,664-3,632
'26/08/1887.75-0.55-0.624,1251,337484+85320,9202.56000552393+1591,889877+1,012
'26/08/1788.3+0.6+0.682,773816201+61523,0272.81000312342-29.91,128543+585
'26/08/1487.7-1.25-1.414,8917141,212-49822,2372.72000795312+4831,5091,524-14.8
'26/08/1388.95+2.1+2.426,8893,197148+3,04921,9492.681000+1001,1901,471-2814,4871,619+2,868
'26/08/1286.85+0.1+0.122,92988930.1+85918,9012.31000236966-7301,125996+129
'26/08/1186.75-1.7-1.924,1675271,202-67527,0813.281230+123661,292-1,2267162,494-1,778
'26/08/1088.45+2.1+2.435,4402,730251+2,47829,9163.63000392103+2893,122354+2,767
'26/08/0786.35+0.45+0.524,3852,872235+2,63727,4273.32000161643-4823,033878+2,155
'26/08/0685.9-1.8-2.056,8691,9963,466-1,47024,78631450+1454791,553-1,0742,6205,019-2,399
'26/08/0587.7+5.15+6.2411,9697,0642,896+4,16826,1973.20001,1112,050-9408,1754,947+3,228
'26/08/0482.55-0.05-0.064,6834661,899-1,43321,1302.581900+190475855-3801,1312,754-1,623
'26/08/0382.6-1.4-1.676,6546503,403-2,75325,1153.070008711,285-4141,5214,688-3,167
'26/07/3184+8.15+10.7412,6641,5074,538-3,03131,5133.890004,1701,604+2,5665,6776,142-465
'26/07/3075.85-1.9-2.4415,9062,0859,005-6,91935,2294.380009962,403-1,4073,08111,407-8,326
'26/07/2977.75-3.2-3.9524,1027,4704,828+2,64237,6854.710001,2722,130-8578,7426,957+1,785
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2880.95-6.35-7.2718,1953,5614,778-1,21735,4724.420001,2473,903-2,6564,8088,682-3,873
'26/07/2787.3-0.75-0.855,2691,7991,372+42731,6893.970005671,801-1,2342,3663,173-808
'26/07/2488.05-1.05-1.186,1182,1621,980+18231,1913.910001,783947+8363,9452,927+1,018
'26/07/2389.1+1.55+1.777,2633,9161,141+2,77540,6305.090001,6271,813-1865,5432,955+2,589
'26/07/2287.55+1.45+1.685,7301262,695-2,56937,8564.740002,330330+2,0002,4563,025-570
'26/07/2186.1+1.45+1.715,1975551,330-77640,7445.130001,0111,072-60.71,5662,402-836
'26/07/2084.65+1.55+1.8712,3574,6983,258+1,44039,0854.940009553,425-2,4705,6536,683-1,031
'26/07/1783.1-5.95-6.6819,7201,8266,386-4,56037,6454.770004676,173-5,7062,29312,559-10,266
'26/07/1689.05-2.95-3.2110,9555006,316-5,81642,2055.390002,0432,764-7212,5439,080-6,537
'26/07/1592+2.75+3.088,3702,579681+1,89843,3185.560001,7092,157-4484,2892,838+1,451
'26/07/1489.25-0.6-0.6711,8634,3792,884+1,49541,4225.330001,7062,973-1,2676,0855,857+228
'26/07/1389.85-0.15-0.179,5161,3302,940-1,61035,6004.60003,1523,397-2454,4826,337-1,855
'26/07/0990+1.45+1.647,9611,4011,866-46542,8355.540001,6482,381-7333,0494,247-1,198
'26/07/0888.55-1.15-1.2813,3292,3195,663-3,34439,8005.180001,0583,844-2,7863,3779,507-6,130
'26/07/0789.7-2.7-2.9217,2821,1147,610-6,49632,6444.310001,7554,463-2,7082,86912,073-9,204
'26/07/0692.4-0.4-0.439,8588444,245-3,40128,2093.780003332,153-1,8201,1776,398-5,221
'26/07/0392.8-2.95-3.0821,39341513,097-12,68321,4962.930008394,742-3,9031,25417,839-16,586
'26/07/0295.75-4.1-4.1121,0921,46313,296-11,83327,5913.770003,0655,606-2,5414,52818,902-14,374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0199.85+2.05+2.110,9794,3281,174+3,15437,6595.180002,106826+1,2806,4332,000+4,433
'26/06/3097.8+3.2+3.3810,1363,0802,219+86038,9035.350002,4223,200-7785,5025,420+82.2
'26/06/2994.6-1.1-1.1512,3882,4218,505-6,08437,9435.210007781,487-7093,1999,992-6,793
'26/06/2695.7-3.55-3.5814,9121,5286,070-4,54234,0204.740002,3503,971-1,6213,87810,042-6,164
'26/06/2599.25+2.55+2.647,1951,606589+1,01736,5615.140001,4381,725-2873,0442,314+730
'26/06/2496.7-2.6-2.6220,1952,82110,030-7,21031,5444.460002,1025,721-3,6194,92315,751-10,829
'26/06/2399.3-1.3-1.2920,8118,21810,530-2,31237,1855.270006,4524,052+2,40014,67014,582+87.8
'26/06/22100.6+3.6+3.718,1242,1071,663+44439,4975.59000875641+2342,9822,304+678
'26/06/1897+1.4+1.467,1703,162538+2,62440,7885.770003072,432-2,1253,4692,970+499
'26/06/1795.6-2.85-2.8916,9983,1957,981-4,78738,1645.410001,1845,548-4,3644,37913,530-9,151
'26/06/1698.45008,7851,1952,821-1,62645,5646.540001,212967+2452,4073,788-1,381
'26/06/1598.45+5.6+6.0325,83115,9329,555+6,37647,1906.740001,8475,880-4,03317,77915,435+2,343
'26/06/1292.85+5.75+6.614,3636,1971,749+4,44836,8145.30002,9471,819+1,1289,1443,568+5,576
'26/06/1187.10010,5673,2402,478+76233,5064.820001,7523,295-1,5434,9925,773-781
'26/06/1087.1-4.65-5.0717,0811,4646,677-5,21325,4443.70001,8275,538-3,7113,29112,215-8,924
'26/06/0991.75+3.85+4.386,547537648-11229,0894.270001,3141,101+2131,8511,749+102
'26/06/0887.9-6.05-6.4426,9575,2556,661-1,40622,2013.30003,23210,486-7,2548,48717,147-8,660
'26/06/0593.95-1.65-1.7310,6264601,981-1,52112,9041.950002,7793,763-9843,2395,744-2,505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0495.6-1.4-1.4412,2821,0555,810-4,75514,6712.220001,5913,322-1,7312,6469,132-6,486
'26/06/0397+6.45+7.1211,0191,2071,011+19513,6372.080002,3743,105-7313,5804,116-536
'26/06/0290.55+0.15+0.178,9641,9182,560-64311,6031.780002,4062,261+1454,3234,821-498
'26/06/0190.4+0.5+0.566,859308130+17811,1201.70008402,099-1,2591,1482,229-1,082
'26/05/2989.9+2.4+2.746,1741,292158+1,13411,7431.810009211,026-1052,2131,184+1,028
'26/05/2887.5-3.1-3.4219,3191,5767,902-6,32612,5211.930002,7426,010-3,2684,31813,912-9,594
'26/05/2790.6+3.5+4.029,6662,2352,257-22.212,2471.90005062,793-2,2872,7405,050-2,310
'26/05/2687.1-0.7-0.86,3531811,900-1,71916,8522.630007891,392-6039703,293-2,322
'26/05/2587.8+3.55+4.2110,8795,2143,190+2,02418,5702.90001,0852,580-1,4956,2995,770+529
'26/05/2284.25+1.05+1.266,457982584+39816,5132.580001,0531,873-8202,0352,457-422
'26/05/2183.2+3.85+4.858,0921,938148+1,79015,7982.470001,932792+1,1403,870940+2,930
'26/05/2079.35+1+1.288,7953,162566+2,59616,1152.480002,7942,158+6365,9562,724+3,232
'26/05/1978.35-2.7-3.3318,2494,4546,318-1,86518,1882.750001,8312,866-1,0356,2859,184-2,899
'26/05/1881.05-1.85-2.2311,1591,8741,166+70813,5062.040001,7343,694-1,9603,6084,861-1,253
'26/05/1582.9-1.4-1.6610,3531,514775+73912,2971.860002,7914,162-1,3714,3054,938-632
'26/05/1484.3+0.85+1.026,9106582,320-1,66217,9002.70001,5661,366+2002,2243,686-1,461
'26/05/1383.45+0.05+0.0617,69810,0035,492+4,51118,8182.850002,5916,799-4,20712,59412,291+304
'26/05/1283.4+1.1+1.3410,3832,4132,105+30814,4662.190001,9133,580-1,6674,3265,685-1,359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1182.3+3.7+4.7115,1235,6671,017+4,64916,9212.560002,3222,704-3827,9883,721+4,267
'26/05/0878.6-0.95-1.199,5193,3102,143+1,1677,7721.180001,1313,279-2,1484,4415,422-981
'26/05/0779.55+1.2+1.537,8151853,006-2,8215,5320.850001,6641,444+2201,8494,450-2,601
'26/05/0678.35+3.95+5.318,0251171,443-1,3267,0441.080002,474957+1,5172,5912,400+191
'26/05/0574.4-0.7-0.935,739927664+2638,3701.290001562,292-2,1361,0832,956-1,873
'26/05/0475.1+2.95+4.098,6993,070497+2,57317,9372.730001,8491,223+6264,9191,720+3,199
'26/04/3072.15+1.1+1.559,2422,0911,981+11015,3642.330003,8642,266+1,5985,9554,247+1,708
'26/04/2971.05-0.9-1.2512,5865,883602+5,28014,9892.270002,2952,773-4788,1783,375+4,802
'26/04/2871.95-1.75-2.3719,0045,614467+5,14721,7093.250005,9172,916+3,00111,5313,383+8,147
'26/04/2773.7+2.15+312,0491,8182,944-1,12639,0725.720003,0921,914+1,1784,9104,858+52
'26/04/2471.55+2.4+3.4713,4793,8952,725+1,17040,3165.780003,4231,998+1,4257,3194,723+2,595
'26/04/2369.15+1.1+1.6216,86210,375699+9,67645,1466.40002,6352,402+23313,0103,101+9,909
'26/04/2268.05+0.85+1.269,3424,79431.2+4,76335,6495.050002,1521,472+6806,9461,503+5,443
'26/04/2167.2+1+1.517,0471,89864.1+1,83432,8864.630002,72498+2,6264,622162+4,460
'26/04/2066.2+1.1+1.696,9432,8783.56+2,87531,0724.370001,074483+5913,952487+3,465
'26/04/1765.1+0.55+0.859,3754,6415.02+4,63643,4656.110002,770147+2,6237,411152+7,259
'26/04/1664.55+0.1+0.1610,5715,7047.86+5,69638,9475.350002,5992,353+2468,3032,361+5,942
'26/04/1564.45+0.85+1.3413,8816,525981+5,54443,2515.870003,638965+2,67310,1631,946+8,217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1463.6+1.95+3.1616,5698,861605+8,25643,0185.80004,2181,390+2,82813,0791,995+11,084
'26/04/1361.65+0.5+0.8218,1448,6491,368+7,28234,6624.60006,684928+5,75615,3332,296+13,038
'26/04/1061.15+1.8+3.0322,29513,037223+12,81435,0574.580005,845921+4,92418,8821,144+17,738
'26/04/0959.35+0.5+0.8523,59912,851573+12,27849,7436.360007,485884+6,60120,3361,457+18,879
'26/04/0858.85+3.25+5.8533,11417,448610+16,83839,8044.9600010,0581,724+8,33427,5062,334+25,171
'26/04/0755.6+1.8+3.3511,8288,198627+7,57122,7672.80001,5071,825-3189,7052,452+7,253
'26/04/0253.8-0.3-0.5510,3945,0703,961+1,10915,0311.850002,606827+1,7797,6764,788+2,888
'26/04/0154.1+2.55+4.9510,1407,0722,164+4,90812,1821.490005061,146-6407,5783,310+4,268
'26/03/3151.55-1.65-3.116,4033134,368-4,0556,1260.750004927,423-6,93180511,791-10,986
'26/03/3053.2-1.4-2.569,3441323,183-3,0516,6870.830001,3623,026-1,6641,4946,209-4,716
'26/03/2754.6-1.5-2.6710,3882192,817-2,5989,3541.160003945,823-5,4296138,640-8,027
'26/03/2656.1-0.2-0.3610,5962,7831,520+1,26415,6231.940003,6152,094+1,5216,3993,614+2,785
'26/03/2556.3+2.05+3.7816,2369,119191+8,92820,8592.570003,1913,345-15412,3103,536+8,774
'26/03/2454.25+0.15+0.286,0822,369308+2,06114,4571.770001,854628+1,2264,223936+3,286
'26/03/2354.1-1.5-2.77,3647571,138-38112,3651.510001,1062,251-1,1451,8633,389-1,525
'26/03/2055.6+0.5+0.917,6332,679340+2,33914,4461.770003,2531,347+1,9065,9321,687+4,245
'26/03/1955.1-0.75-1.346,4121,5831,250+33311,8341.440002,1361,146+9903,7192,396+1,323
'26/03/1855.85+0.85+1.556,0953,078410+2,66812,2511.4900065377.8+5753,731488+3,243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1755+0.2+0.364,5811.241,357-1,3569,5551.160001,535670+8651,5362,027-491
'26/03/1654.8+0.25+0.467,0441,556458+1,0989,7491.180003,181953+2,2284,7371,411+3,326
'26/03/1354.55-0.7-1.276,169339645-3078,3691.010001292,830-2,7014683,475-3,007
'26/03/1255.25-0.7-1.254,516288931-6438,0980.98000599564+34.98871,495-609
'26/03/1155.95+1.2+2.1912,7763,3822,420+96212,5201.520002,2803,672-1,3925,6626,092-430
'26/03/1054.75+2.75+5.2912,4336,1741,291+4,88411,5581.410002,8012,596+2058,9753,887+5,088
'26/03/0952-3.6-6.4721,7774095,235-4,8266,5580.80005039,367-8,86491214,602-13,690
'26/03/0655.6-0.05-0.094,9281,132218+91410,8251.330005871,382-7951,7191,600+119
'26/03/0555.65+1.75+3.257,0742,243745+1,49810,3351.27000896972-76.23,1391,718+1,422
'26/03/0453.9-2.15-3.8421,5801,2647,459-6,1958,5511.050002,8204,875-2,0554,08412,334-8,249
'26/03/0356.05+0.05+0.0913,2117,0062,408+4,59812,1751.50002,2701,159+1,1109,2763,568+5,708
'26/03/0256-2.5-4.2728,2301,34112,909-11,5684,3890.540001,1267,909-6,7832,46720,818-18,351
'26/02/2658.5+0.35+0.613,6941,1361,538-40217,4052.150002,8023,117-3153,9384,655-717
'26/02/2558.15+0.55+0.9512,1587421,071-32917,5852.160002,8031,441+1,3623,5452,511+1,033
'26/02/2457.6+0.8+1.4115,3535,310732+4,57722,9142.80002,8031,583+1,2208,1132,315+5,798
'26/02/2356.80011,8581,5371,483+5420,8882.550001,5431,444+98.93,0802,927+153
'26/02/1156.8-0.2-0.3511,8962,920131+2,78920,8342.550004931,254-7613,4131,385+2,028
'26/02/1057+0.45+0.813,0872,24956.2+2,19322,6712.760002,6532,067+5864,9022,123+2,779
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0956.55+3.1+5.825,49313,563524+13,03923,5902.870003,8843,133+75117,4473,657+13,790
'26/02/0653.45-0.85-1.5720,0544,2171,611+2,60610,5511.280002,05312,892-10,8396,27014,503-8,233
'26/02/0554.3-1.7-3.0432,9081,4065,416-4,0095,4450.670002,16519,812-17,6473,57125,228-21,657
'26/02/0456-1.5-2.6117,7194445,000-4,5566,2820.800069810,368-9,6701,14215,368-14,226
'26/02/0357.5+2.3+4.1716,7156,323365+5,9588,3931.09016-163,8581,198+2,66010,1811,579+8,602
'26/02/0255.2-2.35-4.0824,8906897,175-6,4862,4350.310002,9679,614-6,6473,65616,789-13,133
'26/01/3057.55-0.35-0.615,0351,5453,127-1,58211,2001.460002,3223,350-1,0283,8676,478-2,610
'26/01/2957.9+0.6+1.0517,9014,4081,631+2,77712,6211.640005,7641,495+4,26910,1723,126+7,046
'26/01/2857.3+1.55+2.7817,9683,597260+3,3379,9271.290004,2243,970+2547,8214,230+3,591
'26/01/2755.75+0.6+1.0913,2363,6122,284+1,3276,6090.860002,7065,141-2,4356,3187,426-1,108
'26/01/2655.15-1.2-2.1328,9706845,247-4,5635,2720.690001,54216,809-15,2672,22622,056-19,830
'26/01/2356.35-0.5-0.8821,188296505-20911,3771.490002,73714,432-11,6953,03414,937-11,904
'26/01/2256.85+1.6+2.919,9132,967418+2,54911,5761.530003,25010,458-7,2086,21710,876-4,658
'26/01/2155.25-1.35-2.3933,0991,0572,071-1,0137,0250.940001,48422,506-21,0222,54124,577-22,035
'26/01/2056.6+0.7+1.2564,2882,4335,163-2,7306,0540.83160+162,58335,855-33,2725,03241,018-35,986
'26/01/1964.9+0.4+0.6249,45228.41,269-1,2419220.1300076127,987-27,22678929,256-28,466
'26/01/1664.5+1.55+2.4634,2562,5891,959+6301,6630.250007,69117,803-10,11210,28019,762-9,483
'26/01/1562.95-0.6-0.9437,24972.31,855-1,7837000.110003,49916,622-13,1233,57118,477-14,905
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1463.55+1+1.624,8944772,510-2,0332,4880.410001,12116,098-14,9771,59818,608-17,011
'26/01/1362.55+0.8+1.318,910956212+7446,1341.030006829,549-8,8671,6389,762-8,124
'26/01/1261.75+0.75+1.2323,1206053,303-2,6985,9501.030002,1579,392-7,2352,76212,695-9,933
'26/01/0961-0.75-1.2120,4067252,393-1,6686,1481.0900024813,671-13,42397316,064-15,091
'26/01/0861.75-0.4-0.6419,5697091,485-7764,7990.8900085014,126-13,2761,55915,611-14,052
'26/01/0762.15+1.15+1.8924,1464663,470-3,0052,5530.480003,03710,670-7,6333,50314,141-10,638
'26/01/0661+0.25+0.4127,6651,1632,426-1,2636,4931.250001,19418,254-17,0602,35720,680-18,323
'26/01/0560.75+2.4+4.1153,06723423,152-22,91766.70.010002,65716,487-13,8302,89139,638-36,747
'26/01/0258.35+0.5+0.865,270165416-25116,0453.390003743,350-2,9765393,766-3,227
'25/12/3157.85-0.2-0.343,23483.3798-71516,1283.43000866819+47.19491,617-668
'25/12/3058.05-0.6-1.0212,6543,789610+3,17915,5483.30006,282427+5,85510,0711,037+9,034
'25/12/2958.65-0.2-0.347,30268.62,774-2,70514,3223.040004092,765-2,3564785,539-5,061
'25/12/2658.85+0.75+1.297,9234921,012-52017,0283.610009984,237-3,2391,4905,249-3,759
'25/12/2458.10011,7884,9040+4,90417,5483.720005,076601+4,4759,980601+9,379
'25/12/2358.1-0.1-0.1718,0598,08367+8,01615,6443.270008,0331,182+6,85116,1161,249+14,867
'25/12/2258.2+1.9+3.377,873530441+89.27,6791.60002,6453,644-9993,1764,085-909
'25/12/1956.3+0.95+1.723,262110668-5587,2161.50003361,071-7354461,739-1,294
'25/12/1855.35-1.45-2.559,3011402,818-2,6787,2611.510001,0664,666-3,6001,2067,484-6,278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1756.8+0.4+0.713,69992.11,077-9858,4561.780007271,765-1,0388192,842-2,023
'25/12/1656.4-0.95-1.666,0783501,132-78210,1972.150005522,270-1,7189023,402-2,499
'25/12/1557.35-2.15-3.6110,5528933,898-3,00510,9782.320008144,999-4,1851,7078,897-7,189
'25/12/1259.5+0.5+0.857,5463,850287+3,56313,9392.960001,317439+8785,167726+4,441
'25/12/1159-0.35-0.598,4633772,550-2,17310,1402.150004,5422,491+2,0514,9195,042-123
'25/12/1059.35+0.1+0.174,61080.356+24.322,5624.730003,107654+2,4533,187710+2,477
'25/12/0959.25+0.3+0.519,5462,0202+2,01822,5384.680005,4871,279+4,2087,5071,281+6,226
'25/12/0858.95+0.15+0.264,72430632-60220,5204.220002,953770+2,1832,9831,402+1,581
'25/12/0558.8+0.3+0.514,4561,093650+44321,1224.35000928744+1842,0211,394+627
'25/12/0458.5+0.2+0.3416,1239,730172+9,55823,6794.850004,869902+3,96714,5991,074+13,526
'25/12/0358.3+1.15+2.018,7252,381122+2,25914,1212.870002,160400+1,7604,541522+4,019
'25/12/0257.15+1.2+2.145,4691,238335+90311,8622.410002,1941,177+1,0173,4321,512+1,920
'25/12/0155.95-0.4-0.714,490452800-34811,7332.380002,803840+1,9643,2551,640+1,615
'25/11/2856.35+0.25+0.452,8490.34278-27811,2812.29000663773-1106631,051-388
'25/11/2756.1+1.25+2.287,66593069+86111,5592.350001,1573,498-2,3412,0873,567-1,480
'25/11/2654.85+0.5+0.925,67312.32,164-2,15210,6982.170009261,854-9289384,018-3,080
'25/11/2554.35+1.95+3.725,1581,579306+1,27313,4732.720001,0611,165-1042,6401,472+1,169
'25/11/2452.4+0.75+1.454,8441,069925+14412,0802.420001,873752+1,1212,9421,677+1,265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2151.65-3.85-6.9416,7342017,586-7,38511,2372.240001,1245,629-4,5051,32513,215-11,890
'25/11/2055.5+2.75+5.2112,0835,27762.1+5,21521,2244.240004,2282,584+1,6449,5052,646+6,859
'25/11/1952.75-0.8-1.499,7451,9544,306-2,35216,8993.350002,6543,164-5104,6087,470-2,862
'25/11/1853.55-1.7-3.088,4901,1171,197-79.520,0043.94041-412,0262,102-75.83,1433,340-196
'25/11/1755.25+0.65+1.198,1704,2563,174+1,08219,7463.880001,8772,227-3506,1335,401+733
'25/11/1454.6-2.4-4.2117,9933293,406-3,07718,6643.670002,1048,485-6,3812,43311,891-9,458
'25/11/1357+0.45+0.83,62121198+11324,3534.80001,0431,402-3591,2541,500-246
'25/11/1256.55-0.3-0.5313,3009344,024-3,09029,8365.860002,9232,352+5713,8566,375-2,519
'25/11/1156.85-0.1-0.189,5769805,393-4,41338,5177.50002,3671,046+1,3213,3476,439-3,092
'25/11/1056.95+0.9+1.6110,4982,3743,240-86642,3248.160001,8574,282-2,4254,2307,522-3,292
'25/11/0756.05-1.55-2.6915,2714,2512,622+1,63048,1489.220005,3081,028+4,2809,5593,650+5,910
'25/11/0657.6+2.05+3.6916,1605,126952+4,17449,0199.220005,4832,546+2,93710,6093,498+7,111
'25/11/0555.55-1.6-2.817,9714,3831,941+2,44245,0818.450002,7144,999-2,2857,0976,940+157
'25/11/0457.15-0.55-0.9514,3525,0422,099+2,94342,6267.950007,3281,205+6,12312,3703,304+9,065
'25/11/0357.7-0.05-0.094,852707808-10138,4297.1000887907-19.91,5941,715-121
'25/10/3157.75-0.4-0.6910,3807072,523-1,81641,5307.650004,1881,298+2,8904,8953,821+1,075
'25/10/3058.15+0.65+1.1319,4016,2002,318+3,88245,8298.40004,2804,125+15510,4806,444+4,037
'25/10/2957.5+1.15+2.046,0762691,288-1,01941,4477.550001,3922,378-9861,6613,666-2,005
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2856.35+0.05+0.099,3231,575955+62042,4637.73410+415,942250+5,6927,5581,205+6,353
'25/10/2756.3+2.95+5.537,2332,80186.2+2,71542,8557.790001,236753+4834,037839+3,198
'25/10/2353.35-0.6-1.118,7891263,111-2,98540,2567.320006673,444-2,7777936,555-5,762
'25/10/2253.95-0.45-0.8321,78213,242448+12,79447,7418.610005,503936+4,56718,7451,384+17,361
'25/10/2154.4+0.3+0.553,205502237+26539,0776.95000331565-234832802+30.2
'25/10/2054.1+0.9+1.698,0151,8812,055-17438,8126.910001,5293,043-1,5143,4115,099-1,688
'25/10/1753.2-0.55-1.0212,8137,5623,200+4,36238,9436.940002,6841,052+1,63210,2464,251+5,995
'25/10/1653.75+0.9+1.79,5491,0743,836-2,76233,2625.90006751,771-1,0961,7495,607-3,858
'25/10/1552.85-0.2-0.3810,3132,1242,534-41036,1816.45058-582,4895,314-2,8254,6137,906-3,293
'25/10/1453.05+0.45+0.8611,7161,9462,481-53536,6136.540002,6073,043-4364,5535,524-971
'25/10/1352.6-1.55-2.8621,6663,4678,870-5,40336,4486.520120-1206446,292-5,6484,11115,282-11,170
'25/10/0954.15+1.8+3.4412,1881.33,883-3,88241,8507.520003,300663+2,6373,3014,546-1,245
'25/10/0852.35-0.85-1.633,53119,22815+19,21345,7238.1700011,018735+10,28330,246750+29,496
'25/10/0753.2+0.9+1.7219,4667,919169+7,75027,5164.85400+407,753630+7,12315,712799+14,913
'25/10/0352.3+1.15+2.2535,8191389,912-9,77419,6163.41500+507,4206,918+5027,60816,830-9,222
'25/10/0251.15+1.49+320,2369,226512+8,71434,4135.94880+885,754431+5,32315,068943+14,125
'25/10/0149.66-0.14-0.2822,3569,34939+9,31033,6905.6700011,550771+10,77920,899810+20,089
'25/09/3049.8+0.31+0.636,906210519-30924,4144.050002,563817+1,7462,7731,336+1,437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2649.49+0.15+0.39,5062,798440+2,35827,7104.560004,2521,301+2,9517,0491,741+5,308
'25/09/2549.34-0.11-0.2225,34113,077154+12,92330,3524.920007,534543+6,99120,610697+19,913
'25/09/2449.45+0.26+0.5318,9388,221711+7,51026,8074.250004,019607+3,41212,2401,318+10,922
'25/09/2349.19+0.59+1.2123,61011,91532.7+11,88328,7884.440009,151595+8,55621,066628+20,439
'25/09/2248.6-0.17-0.3513,5473,275234+3,04122,0593.340004,159780+3,3797,4341,014+6,419
'25/09/1948.77+1.19+2.527,43911,44611+11,43528,9844.300014,133445+13,68825,579456+25,123
'25/09/1847.58+0.58+1.238,001806958-15218,2452.660002,0681,541+5272,8752,499+376