| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.54 | 6.74 | -0.2 | -2.97% | 3.71% | 6.74 | 6.79 | 6.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 1,055萬 | 558 | 2.8張/筆 | 6.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,323 | 4,333萬 | 542 | 11.7張/筆 | 6.85元 | -0.1 (-1.46%) | 連漲連跌: 連4跌 ( -0.4元 / -5.76%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 6.54 | -0.42 | -6.03 | 53.49 | 365.2 | 36.11 | 70.9 | 247.2 | 71.1 | 247.4 | 71.1 | +0.2 | +5.445 | 0.02 | 0.05 | 24Q1 | 6.96 | -1.43 | -17.04 | 185.7 | 1,528 | 120.8 | 71.2 | 999.7 | 71 | 1,000 | 71 | +0.37 | +3.056 | 0.28 | 0.15 | 23Q4 | 8.39 | +2.16 | +34.67 | 73.59 | 570.2 | 2.27 | 11.2 | 13.61 | 10.4 | 13.63 | 10.4 | +0.01 | +6.554 | 3.31 | 4.5 | 23Q3 | 6.23 | -0.39 | -5.89 | 83.25 | 514.2 | 43 | 53.4 | 266 | 53.5 | 266.4 | 53.5 | +0.4 | +9.25 | 0.14 | 0.17 | 23Q2 | 6.62 | -0.18 | -2.65 | 31.69 | 214 | 4.24 | 14.7 | 28.88 | 14.7 | 28.89 | 14.8 | +0.01 | +2.891 | 0.04 | 0.11 | 23Q1 | 6.8 | -1.39 | -16.97 | 43.55 | 325.9 | 6.49 | 16.6 | 49.9 | 17 | 49.9 | 17 | +0.01 | +0.99 | 0.06 | 0.14 | 22Q4 | 8.19 | +2.15 | +35.6 | 89.27 | 653.8 | 17.61 | 30.4 | 130.8 | 30.2 | 131.8 | 30.5 | +1.05 | +59.81 | 0.62 | 0.7 | 22Q3 | 6.04 | -1.69 | -21.86 | 71.25 | 532.6 | 21.08 | 32.2 | 157.9 | 32.3 | 158.4 | 32.4 | +0.5 | +23.93 | 0.25 | 0.35 | 22Q2 | 7.73 | -3.22 | -29.41 | 126.2 | 1,248 | 48.9 | 44.1 | 491.3 | 45.3 | 492.1 | 45.4 | +0.74 | +15.14 | 0.43 | 0.34 | 22Q1 | 10.95 | -3.15 | -22.34 | 111.5 | 1,396 | 28.19 | 41.2 | 365.8 | 42.3 | 366.5 | 42.3 | +0.66 | +23.43 | 1.99 | 1.78 | 21Q4 | 14.1 | -1.5 | -9.62 | 255.6 | 3,636 | 95.45 | 42.7 | 1,372 | 43.4 | 1,373 | 43.4 | +1.27 | +13.35 | 2.44 | 0.96 | 21Q3 | 15.6 | -6.4 | -29.09 | 407.3 | 7,457 | 213.9 | 52.5 | 3,860 | 51.8 | 3,861 | 51.8 | +0.91 | +4.258 | 0.48 | 0.12 | 21Q2 | 22 | +2.85 | +14.88 | 808.1 | 20,921 | 288.7 | 42.4 | 7,555 | 43.5 | 7,568 | 43.6 | +13.7 | +47.44 | 9.3 | 1.15 | 21Q1 | 19.15 | -10.3 | -34.97 | 648.7 | 17,446 | 300.9 | 46.4 | 8,323 | 47.7 | 8,326 | 47.7 | +3.37 | +11.2 | 3.04 | 0.47 | 20Q4 | 29.45 | -24.75 | -45.66 | 1,617 | 58,164 | 967.9 | 64.9 | 35,693 | 66.1 | 35,751 | 66.2 | +58.46 | +60.4 | 27.9 | 1.73 | 20Q3 | 54.2 | +43.2 | +392.73 | 1,102 | 48,158 | 440.1 | 55.8 | 21,435 | 58.4 | 21,429 | 58.4 | -5.4 | -12.26 | 39.56 | 3.59 | 20Q2 | 11 | +7.39 | +204.71 | 417 | 3,040 | 70.5 | 35 | 638.1 | 36.3 | 640 | 36.4 | +1.93 | +27.34 | 14.09 | 3.38 | 20Q1 | 3.61 | +2.39 | +195.9 | 386.5 | 1,280 | 51.6 | 22.2 | 186.6 | 23 | 187.1 | 23.1 | +0.51 | +9.805 | 6.86 | 1.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 1.22 | +0.09 | +7.96 | 24.63 | 27.85 | 2.81 | 11.4 | 3.16 | 11.4 | 3.2 | 11.5 | +0.04 | +12.94 | 0.01 | 0.04 | 19Q3 | 1.13 | +0.1 | +9.71 | 31.38 | 35.14 | 8.32 | 26.5 | 9.13 | 26 | 9.2 | 26.2 | +0.07 | +8.71 | 0.04 | 0.14 | 19Q2 | 1.03 | -0.11 | -9.65 | 15.24 | 15.91 | 0.98 | 6.46 | 1.03 | 6.5 | 1.04 | 6.54 | +0.01 | +6.731 | 0 | 0 | 19Q1 | 1.14 | -0.06 | -5 | 14.2 | 16.63 | 1.67 | 11.7 | 1.95 | 11.7 | 1.96 | 11.8 | +0.01 | +6.923 | 0 | 0 | 18Q4 | 1.2 | -0.12 | -9.09 | 12.58 | 15.42 | 1.84 | 16.1 | 2.27 | 16.2 | 2.29 | 16.3 | +0.01 | +7.876 | 0 | 0 | 18Q3 | 1.32 | -0.09 | -6.38 | 20.15 | 27.82 | 4.42 | 21.9 | 6.18 | 22.2 | 6.21 | 22.3 | +0.03 | +5.804 | 0.01 | 0.05 | 18Q2 | 1.41 | 0 | 0 | 19.08 | 27.31 | 2.92 | 15.3 | 4.16 | 15.2 | 4.18 | 15.3 | +0.02 | +6.816 | 0.02 | 0.08 | 18Q1 | 1.41 | -0.04 | -2.76 | 19.33 | 28.17 | 3.58 | 18.5 | 5.23 | 18.6 | 5.26 | 18.7 | +0.03 | +8.321 | 0.01 | 0.04 | 17Q4 | 1.45 | -0.1 | -6.45 | 25.73 | 38.89 | 4.4 | 17.1 | 6.72 | 17.3 | 6.74 | 17.3 | +0.02 | +3.799 | 0.02 | 0.06 | 17Q3 | 1.55 | +0.05 | +3.33 | 24.07 | 35.84 | 2.02 | 8.39 | 3.01 | 8.41 | 3.02 | 8.44 | +0.01 | +5.384 | 0.01 | 0.05 | 17Q2 | 1.5 | -0.32 | -17.58 | 27.06 | 42.5 | 2.9 | 13.2 | 4.66 | 13.1 | 4.68 | 13.1 | +0.01 | +4.498 | 0.02 | 0.09 | 17Q1 | 1.82 | +0.02 | +1.11 | 41.94 | 80.86 | 12.68 | 30.2 | 25.1 | 31 | 25.1 | 31 | 0 | +0.289 | 1.48 | 3.52 | 16Q4 | 1.8 | -0.12 | -6.25 | 16.6 | 29.76 | 1.95 | 11.7 | 3.49 | 11.7 | 3.51 | 11.8 | +0.02 | +8.49 | 0.08 | 0.48 | 16Q3 | 1.92 | +0.24 | +14.29 | 36.02 | 68.22 | 4.49 | 12.5 | 8.65 | 12.7 | 8.62 | 12.6 | -0.03 | -7.601 | 1.85 | 5.14 | 16Q2 | 1.68 | -0.18 | -9.68 | 11.09 | 19.44 | 0.73 | 6.59 | 1.27 | 6.56 | 1.29 | 6.62 | +0.01 | +16.11 | 0.1 | 0.95 | 16Q1 | 1.86 | -0.06 | -3.12 | 18.29 | 34.47 | 0.91 | 7.45 | 1.74 | 7.41 | 1.74 | 7.41 | 0 | +1.123 | 0.45 | 2.44 | 15Q4 | 1.92 | -0.11 | -5.42 | 24.53 | 50.22 | | | | | | | | | 4.53 | 18.48 | 15Q3 | 2.03 | -0.27 | -11.74 | 33.18 | 68.25 | | | | | | | | | 6.59 | 19.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 2.3 | +0.33 | +16.75 | 77.03 | 199.3 | | | | | | | | | 7.12 | 9.24 | 15Q1 | 1.97 | -0.25 | -11.26 | 34.47 | 87.31 | | | | | | | | | 2.12 | 6.14 | 14Q4 | 2.22 | -0.44 | -16.54 | 27.6 | 73.33 | | | | | | | | | 0.76 | 2.74 | 14Q3 | 2.66 | +0.02 | +0.76 | 95.55 | 283.1 | | | | | | | | | 7.93 | 8.3 | 14Q2 | 2.64 | +0.12 | +4.76 | 55.66 | 143.8 | | | | | | | | | 6.94 | 12.47 | 14Q1 | 2.52 | +0.17 | +7.23 | 51.31 | 135.4 | | | | | | | | | 1.62 | 3.16 | 13Q4 | 2.35 | -0.18 | -7.11 | 23.82 | 58.11 | | | | | | | | | 0.31 | 1.32 | 13Q3 | 2.53 | -0.11 | -4.17 | 64.42 | 167.5 | | | | | | | | | 6.18 | 9.59 | 13Q2 | 2.64 | +0.45 | +20.55 | 141.7 | 440.6 | | | | | | | | | 12.98 | 9.16 | 13Q1 | 2.19 | -0.04 | -1.79 | 24.17 | 56.25 | | | | | | | | | 0.53 | 2.2 | 12Q4 | 2.23 | -0.47 | -17.41 | 33.19 | 75.3 | | | | | | | | | 2 | 6.02 | 12Q3 | 2.7 | +0.05 | +1.89 | 18.34 | 44.66 | | | | | | | | | 1.64 | 8.91 | 12Q2 | 2.65 | -0.51 | -16.14 | 17.24 | 48.57 | | | | | | | | | 0.21 | 1.23 | 12Q1 | 3.16 | 0 | 0 | 59.41 | 206.6 | | | | | | | | | 2.99 | 5.03 | 11Q4 | 3.16 | +0.17 | +5.69 | 52.57 | 169.1 | | | | | | | | | 7.8 | 14.83 | 11Q3 | 2.99 | -0.65 | -17.86 | 72.27 | 258.9 | | | | | | | | | 15.92 | 22.02 | 11Q2 | 3.64 | -0.92 | -20.18 | 50.06 | 214.6 | | | | | | | | | 1.8 | 3.59 | 11Q1 | 4.56 | +0.17 | +3.87 | 65.26 | 329.7 | | | | | | | | | 0.61 | 0.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 4.39 | -4.07 | -48.11 | 245.1 | 1,821 | | | | | | | | | 38.42 | 15.67 | 10Q3 | 8.46 | +0.36 | +4.44 | 423.7 | 3,660 | | | | | | | | | 88.56 | 20.9 | 10Q2 | 8.1 | +0.26 | +3.32 | 304.2 | 2,479 | | | | | | | | | 76.24 | 25.06 | 10Q1 | 7.84 | -2.71 | -25.69 | 356.8 | 3,139 | | | | | | | | | 62.35 | 17.47 | 09Q4 | 10.55 | -2.6 | -19.77 | 496.8 | 5,976 | | | | | | | | | 68.87 | 13.86 | 09Q3 | 13.15 | +5.79 | +78.67 | 581.9 | 7,193 | | | | | | | | | 102.5 | 17.62 | 09Q2 | 7.36 | +1.66 | +29.12 | 409 | 3,595 | | | | | | | | | 79.57 | 19.45 | 09Q1 | 5.7 | +1.6 | +39.02 | 109.7 | 508.3 | | | | | | | | | 20.12 | 18.34 | 08Q4 | 4.1 | +0.2 | +5.13 | 76.92 | 305.2 | | | | | | | | | 6.98 | 9.07 | 08Q3 | 3.9 | -1.88 | -32.53 | 85.22 | 458.1 | | | | | | | | | 21.21 | 24.89 | 08Q2 | 5.78 | -2.72 | -32 | 224.7 | 1,984 | | | | | | | | | 38.86 | 17.29 | 08Q1 | 8.5 | +1.26 | +17.4 | 197.2 | 1,589 | | | | | | | | | 38.82 | 19.69 | 07Q4 | 7.24 | -3.81 | -34.48 | 162 | 1,322 | | | | | | | | | 27.29 | 16.85 | 07Q3 | 11.05 | +4.13 | +59.68 | 539.2 | 6,315 | | | | | | | | | 93.51 | 17.34 | 07Q2 | 6.92 | -4.18 | -37.66 | 51.38 | 372.5 | | | | | | | | | 0 | 0 | 07Q1 | 11.1 | -0.75 | -6.33 | 9.91 | 115 | | | | | | | | | | | 06Q4 | 11.85 | +0.05 | +0.42 | 8.22 | 96.41 | | | | | | | | | | | 06Q3 | 11.8 | +0.8 | +7.27 | 5.77 | 64.13 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 11 | -2.2 | -16.67 | 12.93 | 158 | | | | | | | | | | | 06Q1 | 13.2 | -0.6 | -4.35 | 18.24 | 264.1 | | | | | | | | | | | 05Q4 | 13.8 | +2.8 | +25.45 | 52.91 | 874.9 | | | | | | | | | | | 05Q3 | 11 | 0 | 0 | 8.47 | 95.68 | | | | | | | | | | | 05Q2 | 11 | -1.5 | -12 | 5.59 | 63.04 | | | | | | | | | | | 05Q1 | 12.5 | -2.5 | -16.67 | 12.37 | 177 | | | | | | | | | | | 04Q4 | 15 | +0.95 | +6.76 | 7.53 | 97.56 | | | | | | | | | | | 04Q3 | 14.05 | +0.15 | +1.08 | 6.4 | 86.24 | | | | | | | | | | | 04Q2 | 13.9 | -10.3 | -42.56 | 35.21 | 797.3 | | | | | | | | | | | 04Q1 | 24.2 | +4.1 | +20.4 | 59.79 | 1,452 | | | | | | | | | | | 03Q4 | 20.1 | -1.6 | -7.37 | 16.8 | 349.8 | | | | | | | | | | | 03Q3 | 21.7 | +1.9 | +9.6 | 43.7 | 956.3 | | | | | | | | | | | 03Q2 | 19.8 | +4.1 | +26.11 | 97.42 | 2,261 | | | | | | | | | | | 03Q1 | 15.7 | +0.7 | +4.67 | 9.79 | 143.8 | | | | | | | | | | | 02Q4 | 15 | -0.6 | -3.85 | 16.33 | 258 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|