| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.8 | 85.3 | -0.5 | -0.59% | 1.99% | 86.3 | 86.3 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,753 | 1.49億 | 1,847 | 0.9張/筆 | 85.25元 | 4.13 | 20.34 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,695 | 1.46億 | 1,916 | 0.9張/筆 | 86.04元 | -2.2 (-2.51%) | 連漲連跌: 連2跌 ( -2.7元 / -3.09%) 財報評分: 最新50分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 84.8 | -17.7 | -17.27 | 60.3 | 5,624 | 20.2 | 33.5 | 1,852 | 32.9 | 1,853 | 32.9 | +1.07 | +53.03 | 0.09 | 0.15 | 24Q1 | 102.5 | -12 | -10.48 | 233.6 | 25,583 | 82.1 | 35.1 | 9,007 | 35.2 | 9,018 | 35.2 | +10.3 | +125.5 | 0.23 | 0.1 | 23Q4 | 114.5 | -32.5 | -22.11 | 569.4 | 70,533 | 299.2 | 52.5 | 37,158 | 52.7 | 37,214 | 52.8 | +55.91 | +186.9 | 0.69 | 0.12 | 23Q3 | 147 | -8 | -5.16 | 999.9 | 138,686 | 582.2 | 59 | 80,469 | 59 | 80,651 | 59.1 | +182.3 | +313.2 | 2.78 | 0.28 | 23Q2 | 155 | +77.7 | +100.52 | 1,474 | 159,815 | 946.8 | 67 | 101,709 | 66.5 | 101,921 | 66.6 | +211.8 | +223.7 | 9.01 | 0.61 | 23Q1 | 77.3 | +42.4 | +121.49 | 1,522 | 87,631 | 953.3 | 62.6 | 55,171 | 63 | 55,259 | 63.1 | +88.56 | +92.9 | 3.99 | 0.26 | 22Q4 | 34.9 | +2.7 | +8.39 | 407.3 | 14,436 | 183.1 | 45 | 6,465 | 44.8 | 6,478 | 44.9 | +12.74 | +69.56 | 0.58 | 0.14 | 22Q3 | 32.2 | -12.25 | -27.56 | 716.7 | 28,475 | 350.5 | 48.9 | 13,959 | 49 | 13,926 | 48.9 | -32.25 | -92.01 | 6.45 | 0.9 | 22Q2 | 44.45 | +5.45 | +13.97 | 1,718 | 72,343 | 1,081 | 62.9 | 45,747 | 63.2 | 45,802 | 63.3 | +55.57 | +51.41 | 5.98 | 0.35 | 22Q1 | 39 | +0.2 | +0.52 | 823.1 | 29,606 | 485.9 | 59 | 17,641 | 59.6 | 17,670 | 59.7 | +29.06 | +59.81 | 1.86 | 0.23 | 21Q4 | 38.8 | +21.65 | +126.24 | 590.6 | 17,215 | 257.1 | 51.9 | 7,506 | 53.1 | 7,529 | 53.3 | +23.18 | +90.17 | 17.22 | 2.92 | 21Q3 | 17.15 | -1.8 | -9.5 | 44.35 | 843.7 | 10.25 | 23.1 | 196.1 | 23.2 | 196.2 | 23.3 | +0.08 | +7.669 | 0.01 | 0.02 | 21Q2 | 18.95 | -4.75 | -20.04 | 123.5 | 2,681 | 27.8 | 22.5 | 597.6 | 22.3 | 599.8 | 22.4 | +2.2 | +78.95 | 0.19 | 0.16 | 21Q1 | 23.7 | +4.65 | +24.41 | 335.3 | 7,242 | 128.8 | 38.4 | 2,785 | 38.5 | 2,797 | 38.6 | +11.81 | +91.75 | 0.66 | 0.2 | 20Q4 | 19.05 | +3.65 | +23.7 | 114.9 | 2,074 | 33.68 | 29.3 | 616 | 29.7 | 620.9 | 29.9 | +4.9 | +145.6 | 0.21 | 0.18 | 20Q3 | 15.4 | +2.35 | +18.01 | 183.3 | 2,941 | 65 | 35.5 | 1,045 | 35.5 | 1,050 | 35.7 | +4.89 | +75.31 | 0.42 | 0.23 | 20Q2 | 13.05 | +5.42 | +71.04 | 43 | 517.7 | 11.21 | 26.1 | 137.8 | 26.6 | 138.5 | 26.8 | +0.7 | +61.99 | 0.21 | 0.48 | 20Q1 | 7.63 | -5.92 | -43.69 | 21.22 | 226.7 | 5.56 | 26.2 | 64.33 | 28.4 | 64.51 | 28.5 | +0.17 | +31.17 | 0.01 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 13.55 | +0.2 | +1.5 | 19.3 | 260.8 | 6.87 | 35.6 | 95.33 | 36.5 | 95.41 | 36.6 | +0.08 | +11.94 | 0.01 | 0.05 | 19Q3 | 13.35 | +1.55 | +13.14 | 42.26 | 555.9 | 14.9 | 35.3 | 199.1 | 35.8 | 199.4 | 35.9 | +0.27 | +17.95 | 0.04 | 0.1 | 19Q2 | 11.8 | -6.05 | -33.89 | 47.84 | 662.3 | 9.07 | 19 | 124.4 | 18.8 | 125.6 | 19 | +1.15 | +126.8 | 0.05 | 0.1 | 19Q1 | 17.85 | -0.1 | -0.56 | 49.74 | 885 | 12.55 | 25.2 | 223.9 | 25.3 | 224.9 | 25.4 | +0.97 | +77.14 | 0.1 | 0.2 | 18Q4 | 17.95 | +0.5 | +2.87 | 83.67 | 1,498 | 25.85 | 30.9 | 469 | 31.3 | 470.5 | 31.4 | +1.51 | +58.59 | 0.24 | 0.29 | 18Q3 | 17.45 | +0.05 | +0.29 | 85.61 | 1,588 | 23.41 | 27.3 | 440.8 | 27.8 | 441.2 | 27.8 | +0.4 | +17.05 | 0.42 | 0.49 | 18Q2 | 17.4 | -1.35 | -7.2 | 53.68 | 942 | 13.2 | 24.6 | 234.2 | 24.9 | 234.6 | 24.9 | +0.42 | +31.6 | 0.07 | 0.13 | 18Q1 | 18.75 | -2.6 | -12.18 | 93.65 | 1,874 | 19.4 | 20.7 | 388.1 | 20.7 | 387.9 | 20.7 | -0.2 | -10.3 | 0.36 | 0.38 | 17Q4 | 21.35 | +4.95 | +30.18 | 140.2 | 2,773 | 35.79 | 25.5 | 720.3 | 26 | 721.5 | 26 | +1.11 | +31 | 0.52 | 0.37 | 17Q3 | 16.4 | -3.95 | -19.41 | 73.12 | 1,334 | 9.18 | 12.6 | 164.5 | 12.3 | 164.6 | 12.3 | +0.06 | +7.051 | 0.09 | 0.12 | 17Q2 | 20.35 | -0.65 | -3.1 | 73.28 | 1,533 | 5.82 | 10.5 | 118.8 | 10.4 | 118.8 | 10.4 | +0.03 | +4.44 | 0.25 | 0.35 | 17Q1 | 21 | +1.15 | +5.79 | 135 | 2,915 | | | | | | | | | 0 | 0 | 16Q4 | 19.85 | +1.2 | +6.43 | 160.3 | 3,167 | | | | | | | | | 0 | 0 | 16Q3 | 18.65 | +3.6 | +23.92 | 137 | 2,290 | | | | | | | | | 0 | 0 | 16Q2 | 15.05 | +4.05 | +36.82 | 69.18 | 879.4 | | | | | | | | | 0 | 0 | 16Q1 | 11 | +2.42 | +28.21 | 24.39 | 252.9 | | | | | | | | | 0 | 0 | 15Q4 | 8.58 | +0.38 | +4.63 | 17.96 | 162.4 | | | | | | | | | 0 | 0 | 15Q3 | 8.2 | -1.8 | -18 | 36.2 | 313.4 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 10 | +3.61 | +56.49 | 49.89 | 495.8 | | | | | | | | | 0 | 0 | 15Q1 | 6.39 | +0.31 | +5.1 | 15.21 | 99.51 | | | | | | | | | 0 | 0 | 14Q4 | 6.08 | -0.29 | -4.55 | 9.5 | 51.97 | | | | | | | | | 0 | 0 | 14Q3 | 6.37 | -0.91 | -12.5 | 9.1 | 65.25 | | | | | | | | | 0 | 0 | 14Q2 | 7.28 | -0.72 | -9 | 12.19 | 93.05 | | | | | | | | | 0 | 0 | 14Q1 | 8 | +0.05 | +0.63 | 14.88 | 123.6 | | | | | | | | | 0 | 0 | 13Q4 | 7.95 | -1.17 | -12.83 | 10.45 | 86 | | | | | | | | | 0 | 0 | 13Q3 | 9.12 | -1.08 | -10.59 | 15.2 | 143.3 | | | | | | | | | 0 | 0 | 13Q2 | 10.2 | -0.6 | -5.56 | 41.85 | 479.3 | | | | | | | | | 0.01 | 0.03 | 13Q1 | 10.8 | -0.15 | -1.37 | 22.99 | 258.5 | | | | | | | | | 1.74 | 7.58 | 12Q4 | 10.95 | -1.4 | -11.34 | 36.38 | 404.6 | | | | | | | | | 3.66 | 10.06 | 12Q3 | 12.35 | +1.05 | +9.29 | 64.69 | 831.3 | | | | | | | | | 8.17 | 12.63 | 12Q2 | 11.3 | -4.15 | -26.86 | 27.88 | 346.1 | | | | | | | | | 1.75 | 6.28 | 12Q1 | 15.45 | +5.35 | +52.97 | 119 | 1,654 | | | | | | | | | 15.17 | 12.75 | 11Q4 | 10.1 | -2.4 | -19.2 | 145 | 1,885 | | | | | | | | | 26.02 | 17.95 | 11Q3 | 12.5 | +5.95 | +90.84 | 77.45 | 740.8 | | | | | | | | | 3.75 | 4.84 | 11Q2 | 6.55 | +0.05 | +0.77 | 49.41 | 327.2 | | | | | | | | | 0 | 0 | 11Q1 | 6.5 | -0.16 | -2.4 | 55.69 | 387.8 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 6.66 | -0.5 | -6.98 | 35.88 | 241.1 | | | | | | | | | 0 | 0 | 10Q3 | 7.16 | -0.29 | -3.89 | 83.92 | 673.4 | | | | | | | | | 0 | 0 | 10Q2 | 7.45 | -1.51 | -16.85 | 134.3 | 1,082 | | | | | | | | | 0 | 0 | 10Q1 | 8.96 | -2.44 | -21.4 | 117.4 | 1,219 | | | | | | | | | 0 | 0 | 09Q4 | 11.4 | -1.8 | -13.64 | 166.3 | 1,921 | | | | | | | | | 0 | 0 | 09Q3 | 13.2 | +1.85 | +16.3 | 508.4 | 6,751 | | | | | | | | | 77.73 | 15.29 | 09Q2 | 11.35 | +2.54 | +28.83 | 721.9 | 7,933 | | | | | | | | | 104.2 | 14.43 | 09Q1 | 8.81 | +2.82 | +47.08 | 402.2 | 2,946 | | | | | | | | | 42.79 | 10.64 | 08Q4 | 5.99 | -2.42 | -28.78 | 275 | 1,926 | | | | | | | | | 21.51 | 7.82 | 08Q3 | 8.41 | -2.19 | -20.66 | 217.1 | 2,303 | | | | | | | | | 25.18 | 11.6 | 08Q2 | 10.6 | -10.5 | -49.76 | 117 | 2,062 | | | | | | | | | 14.25 | 12.18 | 08Q1 | 21.1 | -2.7 | -11.34 | 82.67 | 1,655 | | | | | | | | | 7.63 | 9.23 | 07Q4 | 23.8 | +0.8 | +3.48 | 283.6 | 7,301 | | | | | | | | | 36.11 | 12.73 | 07Q3 | 23 | -14.7 | -38.99 | 282 | 8,630 | | | | | | | | | 26.15 | 9.27 | 07Q2 | 37.7 | +4.4 | +13.21 | 216.6 | 7,363 | | | | | | | | | 19.39 | 8.95 | 07Q1 | 33.3 | +4.8 | +16.84 | 309.8 | 10,179 | | | | | | | | | 38.04 | 12.28 | 06Q4 | 28.5 | -0.65 | -2.23 | 159.4 | 4,559 | | | | | | | | | 18.27 | 11.46 | 06Q3 | 29.15 | +3.45 | +13.42 | 215.8 | 6,554 | | | | | | | | | 34.38 | 15.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 25.7 | -7.55 | -22.71 | 138.4 | 4,829 | | | | | | | | | 16.68 | 12.05 | 06Q1 | 33.25 | -2.6 | -7.25 | 206.2 | 7,409 | | | | | | | | | 32.37 | 15.7 | 05Q4 | 35.85 | -6.5 | -15.35 | 305 | 10,350 | | | | | | | | | 55.27 | 18.12 | 05Q3 | 42.35 | +0.8 | +1.93 | 318.1 | 15,245 | | | | | | | | | 37.13 | 11.67 | 05Q2 | 41.55 | -3.4 | -7.56 | 235.1 | 9,828 | | | | | | | | | 27.37 | 11.64 | 05Q1 | 44.95 | +4.75 | +11.82 | 199.6 | 7,843 | | | | | | | | | 30.81 | 15.43 | 04Q4 | 40.2 | -16.3 | -28.85 | 84.75 | 3,745 | | | | | | | | | 4.91 | 5.8 | 04Q3 | 56.5 | -11.5 | -16.91 | 42.59 | 2,484 | | | | | | | | | 1.18 | 2.77 | 04Q2 | 68 | -20 | -22.73 | 32.47 | 2,722 | | | | | | | | | | | 04Q1 | 88 | -15.5 | -14.98 | 67.15 | 6,637 | | | | | | | | | | | 03Q4 | 103.5 | +19.5 | +23.21 | 98.68 | 8,548 | | | | | | | | | | | 03Q3 | 84 | +8 | +10.53 | 55.82 | 4,584 | | | | | | | | | | | 03Q2 | 76 | +29.7 | +64.15 | 41.02 | 2,869 | | | | | | | | | | | 03Q1 | 46.3 | +11 | +31.16 | 5.99 | 258.3 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|