| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225.5 | 229 | -3.5 | -1.53% | 6.99% | 235 | 240 | 224 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,579 | 10.6億 | 3,806 | 1.2張/筆 | 231.5元 | 7.41 | 132.6 | -1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,671 | 10.67億 | 4,241 | 1.1張/筆 | 228.5元 | -14 (-5.76%) | 連漲連跌: 連2跌 ( -17.5元 / -7.2%) 財報評分: 最新51分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 225.5 | -3.5 | -1.53 | 4,579 | 106,010 | 2,372 | 51.8 | 54,969 | 51.9 | 54,864 | 51.8 | -105.2 | -443.7 | 3 | 0.07 | '24/04/25 | 229 | -14 | -5.76 | 4,671 | 106,728 | 2,530 | 54.2 | 57,635 | 54 | 57,994 | 54.3 | +359 | +1,419 | 8 | 0.17 | '24/04/24 | 243 | +20.5 | +9.21 | 5,281 | 125,315 | 2,870 | 54.3 | 67,873 | 54.2 | 68,150 | 54.4 | +276.3 | +962.7 | 6 | 0.11 | '24/04/23 | 222.5 | +20 | +9.88 | 733.1 | 15,767 | | | | | | | | | 88 | 12 | '24/04/22 | 202.5 | -22 | -9.8 | 1,305 | 27,055 | | | | | | | | | 0 | 0 | '24/04/19 | 224.5 | -24.5 | -9.84 | 1,529 | 34,695 | | | | | | | | | 222 | 14.52 | '24/04/18 | 249 | -11 | -4.23 | 599.9 | 15,144 | | | | | | | | | 18 | 3 | '24/04/17 | 260 | +16.5 | +6.78 | 714.1 | 18,284 | | | | | | | | | 0 | 0 | '24/04/16 | 243.5 | -18 | -6.88 | 781.2 | 19,056 | | | | | | | | | 0 | 0 | '24/04/15 | 261.5 | -9.5 | -3.51 | 570.5 | 15,069 | | | | | | | | | 0 | 0 | '24/04/12 | 271 | +7 | +2.65 | 773.9 | 20,846 | | | | | | | | | 0 | 0 | '24/04/11 | 264 | +4 | +1.54 | 717 | 18,649 | | | | | | | | | 23 | 3.21 | '24/04/10 | 260 | -11 | -4.06 | 1,574 | 41,242 | | | | | | | | | 71 | 4.51 | '24/04/09 | 271 | -19 | -6.55 | 7,236 | 199,601 | 3,467 | 47.9 | 95,508 | 47.8 | 95,564 | 47.9 | +55.95 | +161.4 | 4 | 0.06 | '24/04/08 | 290 | +10.5 | +3.76 | 6,309 | 176,729 | 3,683 | 58.4 | 102,409 | 57.9 | 103,657 | 58.7 | +1,249 | +3,390 | 6 | 0.1 | '24/04/03 | 279.5 | -5 | -1.76 | 6,277 | 179,359 | 3,866 | 61.6 | 110,528 | 61.6 | 110,534 | 61.6 | +5.95 | +15.39 | 3 | 0.05 | '24/04/02 | 284.5 | +16.5 | +6.16 | 9,891 | 280,384 | 6,183 | 62.5 | 174,986 | 62.4 | 175,433 | 62.6 | +447.6 | +724 | 24 | 0.24 | '24/04/01 | 268 | +19 | +7.63 | 7,927 | 211,793 | 3,769 | 47.5 | 100,702 | 47.5 | 101,037 | 47.7 | +334.6 | +887.6 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 249 | +6 | +2.47 | 737.6 | 18,185 | | | | | | | | | 55 | 7.46 | '24/03/28 | 243 | -1 | -0.41 | 283.4 | 6,933 | | | | | | | | | 21 | 7.41 | '24/03/27 | 244 | +10 | +4.27 | 524.8 | 12,658 | | | | | | | | | 14 | 2.67 | '24/03/26 | 234 | -17 | -6.77 | 691.3 | 16,591 | | | | | | | | | 1 | 0.14 | '24/03/25 | 251 | +0.5 | +0.2 | 299.7 | 7,550 | | | | | | | | | 0 | 0 | '24/03/22 | 250.5 | -6 | -2.34 | 468.1 | 11,713 | | | | | | | | | 25 | 5.34 | '24/03/21 | 256.5 | +4 | +1.58 | 729.5 | 18,654 | | | | | | | | | 22 | 3.02 | '24/03/20 | 252.5 | +7.5 | +3.06 | 1,286 | 32,054 | | | | | | | | | 27 | 2.1 | '24/03/19 | 245 | +11 | +4.7 | 875 | 21,114 | | | | | | | | | 24 | 2.74 | '24/03/18 | 234 | +10 | +4.46 | 1,027 | 23,654 | | | | | | | | | 61 | 5.94 | '24/03/15 | 224 | 0 | 0 | 5,613 | 127,003 | 3,164 | 56.4 | 71,427 | 56.2 | 71,734 | 56.5 | +306.2 | +967.9 | 2 | 0.04 | '24/03/14 | 224 | -18.5 | -7.63 | 10,760 | 242,842 | 6,056 | 56.3 | 136,007 | 56 | 137,511 | 56.6 | +1,504 | +2,484 | 0 | 0 | '24/03/13 | 242.5 | -26.5 | -9.85 | 5,941 | 150,086 | 1,730 | 29.1 | 43,758 | 29.2 | 43,840 | 29.2 | +82.7 | +478 | 2 | 0.03 | '24/03/12 | 269 | -4.5 | -1.65 | 7,413 | 199,509 | 3,988 | 53.8 | 107,265 | 53.8 | 107,637 | 54 | +372.1 | +933 | 1 | 0.01 | '24/03/11 | 273.5 | +24.5 | +9.84 | 10,791 | 281,713 | 5,969 | 55.3 | 155,495 | 55.2 | 156,809 | 55.7 | +1,315 | +2,202 | 23 | 0.21 | '24/03/08 | 249 | -27.5 | -9.95 | 1,138 | 29,242 | | | | | | | | | 44 | 3.87 | '24/03/07 | 276.5 | -18.5 | -6.27 | 1,108 | 31,380 | | | | | | | | | 162 | 14.62 | '24/03/06 | 295 | +25 | +9.26 | 1,017 | 29,193 | | | | | | | | | 78 | 7.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 270 | +4 | +1.5 | 654 | 17,533 | | | | | | | | | 39 | 5.96 | '24/03/04 | 266 | +14 | +5.56 | 727.9 | 19,186 | | | | | | | | | 55 | 7.56 | '24/03/01 | 252 | +9 | +3.7 | 693 | 17,354 | | | | | | | | | 49 | 7.07 | '24/02/29 | 243 | +9 | +3.85 | 581.5 | 14,014 | | | | | | | | | 15 | 2.58 | '24/02/27 | 234 | -10 | -4.1 | 1,733 | 40,115 | | | | | | | | | 134 | 7.73 | '24/02/26 | 244 | -3 | -1.21 | 614.4 | 14,946 | | | | | | | | | 8 | 1.3 | '24/02/23 | 247 | +1 | +0.41 | 1,410 | 35,194 | | | | | | | | | 63 | 4.47 | '24/02/22 | 246 | +14 | +6.03 | 10,495 | 253,828 | 5,211 | 49.7 | 125,521 | 49.5 | 126,140 | 49.7 | +619.1 | +1,188 | 11 | 0.1 | '24/02/21 | 232 | +3 | +1.31 | 6,233 | 144,124 | 3,266 | 52.4 | 75,386 | 52.3 | 75,586 | 52.4 | +199.2 | +609.9 | 6 | 0.1 | '24/02/20 | 229 | +8 | +3.62 | 7,969 | 184,024 | 3,919 | 49.2 | 90,202 | 49 | 90,836 | 49.4 | +634.1 | +1,618 | 16 | 0.2 | '24/02/19 | 221 | -7 | -3.07 | 5,436 | 121,566 | 1,847 | 34 | 41,265 | 33.9 | 41,400 | 34.1 | +135.4 | +733.1 | 1 | 0.02 | '24/02/16 | 228 | +20 | +9.62 | 12,226 | 269,066 | 4,665 | 38.2 | 102,049 | 37.9 | 102,823 | 38.2 | +773.4 | +1,658 | 6 | 0.05 | '24/02/15 | 208 | +12 | +6.12 | 3,139 | 63,228 | | | | | | | | | 389 | 12.39 | '24/02/05 | 196 | 0 | 0 | 1,364 | 26,630 | | | | | | | | | 87 | 6.38 | '24/02/02 | 196 | +2.5 | +1.29 | 1,305 | 25,490 | | | | | | | | | 45 | 3.45 | '24/02/01 | 193.5 | +2 | +1.04 | 1,161 | 22,400 | | | | | | | | | 72 | 6.2 | '24/01/31 | 191.5 | -0.5 | -0.26 | 2,289 | 44,511 | | | | | | | | | 267 | 11.67 | '24/01/30 | 192 | +11 | +6.08 | 3,159 | 59,589 | | | | | | | | | 351 | 11.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 181 | +3 | +1.69 | 1,440 | 25,823 | | | | | | | | | 104 | 7.22 | '24/01/26 | 178 | +1 | +0.56 | 790.5 | 13,982 | | | | | | | | | 69 | 8.73 | '24/01/25 | 177 | +2.5 | +1.43 | 1,714 | 30,398 | | | | | | | | | 204 | 11.91 | '24/01/24 | 174.5 | -4 | -2.24 | 2,510 | 43,867 | | | | | | | | | 356 | 14.18 | '24/01/23 | 178.5 | -0.5 | -0.28 | 8,695 | 154,795 | 4,500 | 51.8 | 80,082 | 51.7 | 80,227 | 51.8 | +144.2 | +320.4 | 4 | 0.05 | '24/01/22 | 179 | +13 | +7.83 | 12,255 | 213,289 | 5,924 | 48.3 | 102,607 | 48.1 | 103,208 | 48.4 | +601.4 | +1,015 | 8 | 0.07 | '24/01/19 | 166 | -4 | -2.35 | 11,900 | 199,361 | 6,941 | 58.3 | 116,330 | 58.4 | 116,242 | 58.3 | -88.05 | -126.9 | 25 | 0.21 | '24/01/18 | 170 | +5 | +3.03 | 10,710 | 177,679 | 6,979 | 65.2 | 115,598 | 65.1 | 115,856 | 65.2 | +257.6 | +369 | 14 | 0.13 | '24/01/17 | 165 | +6.5 | +4.1 | 18,370 | 306,024 | 12,293 | 66.9 | 204,899 | 67 | 205,214 | 67.1 | +314.4 | +255.8 | 22 | 0.12 | '24/01/16 | 158.5 | +5.5 | +3.59 | 8,562 | 135,355 | 4,833 | 56.4 | 76,254 | 56.3 | 76,508 | 56.5 | +254.5 | +526.6 | 1 | 0.01 | '24/01/15 | 153 | +4.5 | +3.03 | 4,382 | 67,124 | 1,695 | 38.7 | 25,916 | 38.6 | 25,973 | 38.7 | +56.6 | +333.9 | 21 | 0.48 | '24/01/12 | 148.5 | -4 | -2.62 | 4,171 | 62,949 | 1,722 | 41.3 | 26,051 | 41.4 | 26,044 | 41.4 | -6.6 | -38.33 | 3 | 0.07 | '24/01/11 | 152.5 | +4.5 | +3.04 | 5,764 | 87,470 | 2,296 | 39.8 | 34,697 | 39.7 | 34,821 | 39.8 | +123.8 | +539.2 | 1 | 0.02 | '24/01/10 | 148 | -1 | -0.67 | 6,024 | 89,985 | 3,073 | 51 | 45,890 | 51 | 45,846 | 50.9 | -43.35 | -141.1 | 1 | 0.02 | '24/01/09 | 149 | +3.5 | +2.41 | 7,153 | 106,170 | 2,762 | 38.6 | 40,910 | 38.5 | 40,944 | 38.6 | +34.3 | +124.2 | 3 | 0.04 | '24/01/08 | 145.5 | +3 | +2.11 | 3,098 | 44,058 | 1,318 | 42.5 | 18,682 | 42.4 | 18,702 | 42.4 | +20.2 | +153.3 | 4 | 0.13 | '24/01/05 | 142.5 | +4 | +2.89 | 1,898 | 26,781 | 558 | 29.4 | 7,844 | 29.3 | 7,870 | 29.4 | +26 | +465.9 | 1 | 0.05 | '24/01/04 | 138.5 | -1 | -0.72 | 1,143 | 15,854 | 356 | 31.2 | 4,943 | 31.2 | 4,945 | 31.2 | +1.8 | +50.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 139.5 | -2.5 | -1.76 | 2,137 | 29,634 | 942 | 44.1 | 13,074 | 44.1 | 13,091 | 44.2 | +16.8 | +178.3 | 0 | 0 | '24/01/02 | 142 | +1 | +0.71 | 3,057 | 43,617 | 1,278 | 41.8 | 18,252 | 41.8 | 18,234 | 41.8 | -18.3 | -143.2 | 3 | 0.1 | '23/12/29 | 141 | -7.5 | -5.05 | 10,083 | 145,824 | 4,454 | 44.2 | 64,766 | 44.4 | 64,349 | 44.1 | -417.2 | -936.6 | 4 | 0.04 | '23/12/28 | 148.5 | +10 | +7.22 | 9,783 | 142,132 | 3,789 | 38.7 | 54,657 | 38.5 | 55,164 | 38.8 | +506.6 | +1,337 | 10 | 0.1 | '23/12/27 | 138.5 | +1 | +0.73 | 2,254 | 31,435 | 833 | 37 | 11,611 | 36.9 | 11,616 | 37 | +5.4 | +64.83 | 0 | 0 | '23/12/26 | 137.5 | -2.5 | -1.79 | 4,188 | 58,139 | 1,965 | 46.9 | 27,284 | 46.9 | 27,269 | 46.9 | -15.75 | -80.15 | 4 | 0.1 | '23/12/25 | 140 | +6.5 | +4.87 | 4,680 | 64,609 | 905 | 19.3 | 12,424 | 19.2 | 12,497 | 19.3 | +72.75 | +803.9 | 2 | 0.04 | '23/12/22 | 133.5 | 0 | 0 | 507.5 | 6,805 | 170 | 33.5 | 2,281 | 33.5 | 2,277 | 33.5 | -3.7 | -217.6 | 0 | 0 | '23/12/21 | 133.5 | +0.5 | +0.38 | 400.4 | 5,316 | 111 | 27.7 | 1,474 | 27.7 | 1,475 | 27.7 | +1.15 | +103.6 | 0 | 0 | '23/12/20 | 133 | -1.5 | -1.12 | 1,134 | 15,243 | 486 | 42.9 | 6,540 | 42.9 | 6,521 | 42.8 | -18.55 | -381.7 | 1 | 0.09 | '23/12/19 | 134.5 | +1.5 | +1.13 | 716.9 | 9,480 | 271 | 37.8 | 3,587 | 37.8 | 3,588 | 37.8 | +1.15 | +42.44 | 1 | 0.14 | '23/12/18 | 133 | +1 | +0.76 | 619.6 | 8,225 | 186 | 30 | 2,466 | 30 | 2,470 | 30 | +4.75 | +255.4 | 0 | 0 | '23/12/15 | 132 | -1.5 | -1.12 | 1,284 | 17,121 | 346 | 26.9 | 4,624 | 27 | 4,628 | 27 | +3.95 | +114.2 | 0 | 0 | '23/12/14 | 133.5 | 0 | 0 | 1,988 | 26,811 | 883 | 44.4 | 11,892 | 44.4 | 11,912 | 44.4 | +19.45 | +220.3 | 4 | 0.2 | '23/12/13 | 133.5 | -6 | -4.3 | 6,795 | 93,177 | 3,116 | 45.9 | 42,787 | 45.9 | 42,540 | 45.7 | -247.1 | -793 | 8 | 0.12 | '23/12/12 | 139.5 | +4 | +2.95 | 4,067 | 56,119 | 983 | 24.2 | 13,515 | 24.1 | 13,564 | 24.2 | +48.8 | +496.4 | 3 | 0.07 | '23/12/11 | 135.5 | -0.5 | -0.37 | 3,094 | 41,533 | 1,632 | 52.8 | 21,838 | 52.6 | 21,900 | 52.7 | +62 | +379.9 | 6 | 0.19 | '23/12/08 | 136 | +1 | +0.74 | 2,445 | 33,350 | 711 | 29.1 | 9,690 | 29.1 | 9,694 | 29.1 | +4.25 | +59.77 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 135 | +0.5 | +0.37 | 2,465 | 33,382 | 838 | 34 | 11,342 | 34 | 11,343 | 34 | +0.65 | +7.757 | 0 | 0 | '23/12/06 | 134.5 | +7 | +5.49 | 2,804 | 37,272 | 799 | 28.5 | 10,596 | 28.4 | 10,625 | 28.5 | +28.65 | +358.6 | 3 | 0.11 | '23/12/05 | 127.5 | -5 | -3.77 | 2,442 | 31,464 | 536 | 21.9 | 6,914 | 22 | 6,910 | 22 | -3.75 | -69.96 | 0 | 0 | '23/12/04 | 132.5 | -0.5 | -0.38 | 1,297 | 17,278 | 442 | 34.1 | 5,903 | 34.2 | 5,885 | 34.1 | -17.95 | -406.1 | 1 | 0.08 | '23/12/01 | 133 | -1 | -0.75 | 3,384 | 45,700 | 1,726 | 51 | 23,363 | 51.1 | 23,315 | 51 | -48.3 | -279.8 | 2 | 0.06 | '23/11/30 | 134 | 0 | 0 | 6,072 | 82,923 | 3,476 | 57.2 | 47,534 | 57.3 | 47,436 | 57.2 | -98.3 | -282.8 | 5 | 0.08 | '23/11/29 | 134 | +1 | +0.75 | 1,743 | 23,362 | 515 | 29.6 | 6,894 | 29.5 | 6,898 | 29.5 | +3.9 | +75.73 | 2 | 0.11 | '23/11/28 | 133 | +3.5 | +2.7 | 1,589 | 20,956 | 513 | 32.3 | 6,745 | 32.2 | 6,776 | 32.3 | +31.55 | +615 | 0 | 0 | '23/11/27 | 129.5 | -3 | -2.26 | 2,022 | 26,678 | 756 | 37.4 | 9,997 | 37.5 | 9,996 | 37.5 | -1.6 | -21.16 | 0 | 0 | '23/11/24 | 132.5 | +1 | +0.76 | 1,665 | 22,073 | 631 | 37.9 | 8,347 | 37.8 | 8,371 | 37.9 | +23.55 | +373.2 | 1 | 0.06 | '23/11/23 | 131.5 | -6 | -4.36 | 6,840 | 90,865 | 2,896 | 42.3 | 38,457 | 42.3 | 38,439 | 42.3 | -17.8 | -61.46 | 13 | 0.19 | '23/11/22 | 137.5 | +1 | +0.73 | 4,722 | 63,562 | 1,689 | 35.8 | 22,674 | 35.7 | 22,789 | 35.9 | +115.5 | +683.8 | 4 | 0.08 | '23/11/21 | 136.5 | -2 | -1.44 | 9,935 | 138,001 | 5,311 | 53.5 | 73,805 | 53.5 | 73,780 | 53.5 | -24.8 | -46.7 | 2 | 0.02 | '23/11/20 | 138.5 | +2.5 | +1.84 | 4,213 | 57,750 | 1,814 | 43.1 | 24,820 | 43 | 24,855 | 43 | +35.25 | +194.3 | 2 | 0.05 | '23/11/17 | 136 | +4 | +3.03 | 3,930 | 52,905 | 1,817 | 46.2 | 24,407 | 46.1 | 24,451 | 46.2 | +44 | +242.2 | 2 | 0.05 | '23/11/16 | 132 | +0.5 | +0.38 | 4,720 | 63,240 | 2,515 | 53.3 | 33,687 | 53.3 | 33,718 | 53.3 | +31.05 | +123.5 | 6 | 0.13 | '23/11/15 | 131.5 | -3 | -2.23 | 10,474 | 142,537 | 4,786 | 45.7 | 65,126 | 45.7 | 65,038 | 45.6 | -87.5 | -182.8 | 28 | 0.27 | '23/11/14 | 134.5 | +7.5 | +5.91 | 10,475 | 138,172 | 5,201 | 49.7 | 68,231 | 49.4 | 68,404 | 49.5 | +172.9 | +332.4 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 127 | +4 | +3.25 | 4,423 | 56,965 | 2,635 | 59.6 | 33,934 | 59.6 | 33,916 | 59.5 | -18.4 | -69.83 | 5 | 0.11 | '23/11/10 | 123 | -4 | -3.15 | 2,051 | 25,334 | 587 | 28.6 | 7,257 | 28.6 | 7,267 | 28.7 | +9.5 | +161.8 | 0 | 0 | '23/11/09 | 127 | +0.5 | +0.4 | 1,572 | 19,810 | 767 | 48.8 | 9,643 | 48.7 | 9,672 | 48.8 | +29 | +378.1 | 1 | 0.06 | '23/11/08 | 126.5 | -3 | -2.32 | 2,518 | 32,116 | 840 | 33.4 | 10,753 | 33.5 | 10,750 | 33.5 | -3.45 | -41.07 | 1 | 0.04 | '23/11/07 | 129.5 | -2 | -1.52 | 1,516 | 19,788 | 558 | 36.8 | 7,290 | 36.8 | 7,285 | 36.8 | -4.8 | -86.02 | 0 | 0 | '23/11/06 | 131.5 | +1.5 | +1.15 | 2,760 | 36,179 | 999 | 36.2 | 13,084 | 36.2 | 13,103 | 36.2 | +19.5 | +195.2 | 2 | 0.07 | '23/11/03 | 130 | +6 | +4.84 | 5,178 | 66,698 | 2,666 | 51.5 | 34,337 | 51.5 | 34,423 | 51.6 | +85.95 | +322.4 | 10 | 0.19 | '23/11/02 | 124 | +6.5 | +5.53 | 2,448 | 30,164 | 1,107 | 45.2 | 13,626 | 45.2 | 13,641 | 45.2 | +15.5 | +140 | 6 | 0.25 | '23/11/01 | 117.5 | +0.5 | +0.43 | 968.6 | 11,417 | 365 | 37.7 | 4,300 | 37.7 | 4,309 | 37.7 | +8.45 | +231.5 | 0 | 0 | '23/10/31 | 117 | -5 | -4.1 | 2,587 | 30,776 | 1,051 | 40.6 | 12,534 | 40.7 | 12,548 | 40.8 | +13.75 | +130.8 | 1 | 0.04 | '23/10/30 | 122 | +1.5 | +1.24 | 1,992 | 24,193 | 934 | 46.9 | 11,332 | 46.8 | 11,375 | 47 | +42.9 | +459.3 | 4 | 0.2 | '23/10/27 | 120.5 | -5 | -3.98 | 4,730 | 58,059 | 2,123 | 44.9 | 26,088 | 44.9 | 26,171 | 45.1 | +83.75 | +394.5 | 1 | 0.02 | '23/10/26 | 125.5 | -4.5 | -3.46 | 2,660 | 33,726 | 1,045 | 39.3 | 13,267 | 39.3 | 13,248 | 39.3 | -19 | -181.8 | 0 | 0 | '23/10/25 | 130 | 0 | 0 | 3,606 | 47,088 | 1,755 | 48.7 | 22,890 | 48.6 | 22,945 | 48.7 | +55.05 | +313.7 | 2 | 0.06 | '23/10/24 | 130 | -0.5 | -0.38 | 5,121 | 65,986 | 3,206 | 62.6 | 41,345 | 62.7 | 41,354 | 62.7 | +8.75 | +27.29 | 7 | 0.14 | '23/10/23 | 130.5 | -4.5 | -3.33 | 15,220 | 203,816 | 10,840 | 71.2 | 145,140 | 71.2 | 144,799 | 71 | -341.2 | -314.8 | 16 | 0.11 | '23/10/20 | 135 | +1 | +0.75 | 15,195 | 202,382 | 10,116 | 66.6 | 134,465 | 66.4 | 135,153 | 66.8 | +687.4 | +679.6 | 43 | 0.28 | '23/10/19 | 134 | +6 | +4.69 | 4,772 | 62,402 | 2,127 | 44.6 | 27,637 | 44.3 | 27,779 | 44.5 | +142 | +667.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 128 | -2 | -1.54 | 4,166 | 53,935 | 1,756 | 42.1 | 22,707 | 42.1 | 22,778 | 42.2 | +71.15 | +405.2 | 6 | 0.14 | '23/10/17 | 130 | -3 | -2.26 | 3,031 | 40,034 | 1,434 | 47.3 | 18,951 | 47.3 | 18,994 | 47.4 | +42.3 | +295 | 1 | 0.03 | '23/10/16 | 133 | -3 | -2.21 | 3,208 | 42,667 | 1,204 | 37.5 | 16,001 | 37.5 | 16,054 | 37.6 | +53.6 | +445.2 | 4 | 0.12 | '23/10/13 | 136 | +0.5 | +0.37 | 3,872 | 52,178 | 1,781 | 46 | 23,981 | 46 | 24,067 | 46.1 | +86.05 | +483.2 | 2 | 0.05 | '23/10/12 | 135.5 | +2.5 | +1.88 | 7,522 | 103,493 | 4,613 | 61.3 | 63,349 | 61.2 | 63,419 | 61.3 | +70.35 | +152.5 | 3 | 0.04 | '23/10/11 | 133 | 0 | 0 | 9,314 | 127,210 | 5,486 | 58.9 | 74,977 | 58.9 | 75,093 | 59 | +116.3 | +212 | 6 | 0.06 | '23/10/06 | 133 | -2 | -1.48 | 7,319 | 98,382 | 4,643 | 63.4 | 62,423 | 63.4 | 62,402 | 63.4 | -20.8 | -44.8 | 3 | 0.04 | '23/10/05 | 135 | +9.5 | +7.57 | 18,333 | 242,159 | 12,491 | 68.1 | 164,741 | 68 | 164,895 | 68.1 | +154.6 | +123.8 | 36 | 0.2 | '23/10/04 | 125.5 | +1 | +0.8 | 5,749 | 70,563 | 2,953 | 51.4 | 36,129 | 51.2 | 36,317 | 51.5 | +188.2 | +637.5 | 4 | 0.07 | '23/10/03 | 124.5 | +0.5 | +0.4 | 11,053 | 137,277 | 6,050 | 54.7 | 75,070 | 54.7 | 75,126 | 54.7 | +56.55 | +93.47 | 12 | 0.11 | '23/10/02 | 124 | +11 | +9.73 | 12,295 | 148,066 | 6,701 | 54.5 | 80,065 | 54.1 | 80,688 | 54.5 | +623.2 | +930 | 14 | 0.11 | '23/09/28 | 113 | +10 | +9.71 | 6,736 | 74,092 | 2,668 | 39.6 | 29,108 | 39.3 | 29,317 | 39.6 | +209.1 | +783.7 | 1 | 0.01 | '23/09/27 | 103 | 0 | 0 | 890.1 | 9,154 | 369 | 41.5 | 3,799 | 41.5 | 3,797 | 41.5 | -2.65 | -71.82 | 0 | 0 | '23/09/26 | 103 | -2 | -1.9 | 1,917 | 19,892 | 813 | 42.4 | 8,421 | 42.3 | 8,453 | 42.5 | +32.45 | +399.1 | 1 | 0.05 | '23/09/25 | 105 | +4 | +3.96 | 5,583 | 58,117 | 3,147 | 56.4 | 32,678 | 56.2 | 32,870 | 56.6 | +191.1 | +607.2 | 10 | 0.18 | '23/09/22 | 101 | +5.2 | +5.43 | 3,515 | 35,915 | 1,463 | 41.6 | 14,877 | 41.4 | 14,971 | 41.7 | +94.19 | +643.8 | 1 | 0.03 | '23/09/21 | 95.8 | -1.7 | -1.74 | 1,026 | 9,835 | 346 | 33.7 | 3,315 | 33.7 | 3,321 | 33.8 | +6.05 | +174.9 | 0 | 0 | '23/09/20 | 97.5 | +1.2 | +1.25 | 545.9 | 5,325 | 213 | 39 | 2,072 | 38.9 | 2,082 | 39.1 | +10.3 | +483.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 96.3 | -3 | -3.02 | 768.8 | 7,502 | 160 | 20.8 | 1,562 | 20.8 | 1,568 | 20.9 | +6.06 | +378.7 | 0 | 0 | '23/09/18 | 99.3 | -1.2 | -1.19 | 612.2 | 6,097 | 216 | 35.3 | 2,149 | 35.3 | 2,153 | 35.3 | +3.54 | +163.9 | 0 | 0 | '23/09/15 | 100.5 | -1 | -0.99 | 819.6 | 8,215 | 235 | 28.7 | 2,356 | 28.7 | 2,363 | 28.8 | +6.27 | +266.8 | 1 | 0.12 | '23/09/14 | 101.5 | +4.5 | +4.64 | 1,866 | 18,683 | 722 | 38.7 | 7,196 | 38.5 | 7,265 | 38.9 | +69.24 | +959 | 2 | 0.11 | '23/09/13 | 97 | +1.2 | +1.25 | 1,426 | 13,688 | 500 | 35.1 | 4,796 | 35 | 4,815 | 35.2 | +19.06 | +381.2 | 0 | 0 | '23/09/12 | 95.8 | -1.6 | -1.64 | 2,108 | 20,235 | 591 | 28 | 5,670 | 28 | 5,703 | 28.2 | +33.3 | +563.5 | 0 | 0 | '23/09/11 | 97.4 | -3.1 | -3.08 | 2,495 | 24,478 | 956 | 38.3 | 9,369 | 38.3 | 9,425 | 38.5 | +56.88 | +595 | 2 | 0.08 | '23/09/08 | 100.5 | -1 | -0.99 | 2,655 | 26,367 | 1,209 | 45.5 | 12,003 | 45.5 | 12,033 | 45.6 | +30.21 | +249.9 | 1 | 0.04 | '23/09/07 | 101.5 | -4.5 | -4.25 | 2,265 | 23,389 | 632 | 27.9 | 6,511 | 27.8 | 6,599 | 28.2 | +88.05 | +1,393 | 0 | 0 | '23/09/06 | 106 | -3 | -2.75 | 1,321 | 14,184 | 395 | 29.9 | 4,255 | 30 | 4,250 | 30 | -5.3 | -134.2 | 1 | 0.08 | '23/09/05 | 109 | +2 | +1.87 | 991.3 | 10,797 | 323 | 32.6 | 3,512 | 32.5 | 3,521 | 32.6 | +9.25 | +286.4 | 3 | 0.3 | '23/09/04 | 107 | +1 | +0.94 | 517.5 | 5,527 | 192 | 37.1 | 2,051 | 37.1 | 2,053 | 37.1 | +2.15 | +112 | 1 | 0.19 | '23/09/01 | 106 | -3 | -2.75 | 924.9 | 9,938 | 213 | 23 | 2,298 | 23.1 | 2,301 | 23.2 | +3.2 | +150.2 | 0 | 0 | '23/08/31 | 109 | -0.5 | -0.46 | 765.5 | 8,337 | 294 | 38.4 | 3,200 | 38.4 | 3,208 | 38.5 | +8.1 | +275.5 | 1 | 0.13 | '23/08/30 | 109.5 | +2 | +1.86 | 1,104 | 12,139 | 403 | 36.5 | 4,428 | 36.5 | 4,433 | 36.5 | +4.95 | +122.8 | 0 | 0 | '23/08/29 | 107.5 | +1 | +0.94 | 1,024 | 10,969 | 464 | 45.3 | 4,964 | 45.3 | 4,979 | 45.4 | +14.75 | +317.9 | 0 | 0 | '23/08/28 | 106.5 | -1.5 | -1.39 | 2,046 | 21,785 | 995 | 48.6 | 10,583 | 48.6 | 10,643 | 48.9 | +59.95 | +602.5 | 6 | 0.29 | '23/08/25 | 108 | -4.5 | -4 | 1,295 | 14,155 | 565 | 43.6 | 6,181 | 43.7 | 6,189 | 43.7 | +7.9 | +139.8 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 112.5 | +2 | +1.81 | 3,322 | 37,450 | 1,812 | 54.5 | 20,411 | 54.5 | 20,417 | 54.5 | +5.25 | +28.97 | 2 | 0.06 | '23/08/23 | 110.5 | +1.5 | +1.38 | 1,439 | 15,763 | 641 | 44.5 | 6,999 | 44.4 | 7,028 | 44.6 | +28.9 | +450.9 | 0 | 0 | '23/08/22 | 109 | -0.5 | -0.46 | 2,673 | 29,579 | 1,552 | 58.1 | 17,157 | 58 | 17,196 | 58.1 | +38.7 | +249.4 | 12 | 0.45 | '23/08/21 | 109.5 | +2.5 | +2.34 | 1,851 | 20,137 | 856 | 46.3 | 9,303 | 46.2 | 9,329 | 46.3 | +26.5 | +309.6 | 0 | 0 | '23/08/18 | 107 | -9 | -7.76 | 5,754 | 63,044 | 2,588 | 45 | 28,199 | 44.7 | 28,414 | 45.1 | +214.9 | +830.4 | 5 | 0.09 | '23/08/17 | 116 | +5 | +4.5 | 8,220 | 93,952 | 4,690 | 57.1 | 53,376 | 56.8 | 53,804 | 57.3 | +428.3 | +913.2 | 9 | 0.11 | '23/08/16 | 111 | +0.5 | +0.45 | 2,232 | 24,524 | 1,129 | 50.6 | 12,390 | 50.5 | 12,422 | 50.7 | +32.65 | +289.2 | 6 | 0.27 | '23/08/15 | 110.5 | 0 | 0 | 3,143 | 35,308 | 1,841 | 58.6 | 20,678 | 58.6 | 20,697 | 58.6 | +19.5 | +105.9 | 2 | 0.06 | '23/08/14 | 110.5 | -0.5 | -0.45 | 2,632 | 29,125 | 1,340 | 50.9 | 14,809 | 50.8 | 14,851 | 51 | +41.85 | +312.3 | 2 | 0.08 | '23/08/11 | 111 | +2 | +1.83 | 3,737 | 41,377 | 2,105 | 56.3 | 23,294 | 56.3 | 23,340 | 56.4 | +46.6 | +221.4 | 3 | 0.08 | '23/08/10 | 109 | -11 | -9.17 | 8,869 | 99,892 | 3,628 | 40.9 | 40,900 | 40.9 | 41,021 | 41.1 | +120.7 | +332.7 | 4 | 0.05 | '23/08/09 | 120 | -7 | -5.51 | 7,098 | 85,117 | 3,486 | 49.1 | 41,759 | 49.1 | 41,908 | 49.2 | +149 | +427.6 | 4 | 0.06 | '23/08/08 | 127 | -2 | -1.55 | 5,148 | 65,998 | 3,171 | 61.6 | 40,650 | 61.6 | 40,691 | 61.7 | +40.75 | +128.5 | 7 | 0.14 | '23/08/07 | 129 | +6 | +4.88 | 9,929 | 125,894 | 5,964 | 60.1 | 75,195 | 59.7 | 75,595 | 60 | +399.6 | +670 | 16 | 0.16 | '23/08/04 | 123 | +2 | +1.65 | 9,308 | 114,740 | 5,377 | 57.8 | 66,057 | 57.6 | 66,577 | 58 | +519.9 | +966.9 | 7 | 0.08 | '23/08/02 | 121 | -7 | -5.47 | 8,529 | 105,510 | 3,829 | 44.9 | 47,420 | 44.9 | 47,621 | 45.1 | +200.6 | +523.9 | 1 | 0.01 | '23/08/01 | 128 | -14 | -9.86 | 13,766 | 188,031 | 7,343 | 53.3 | 101,127 | 53.8 | 100,986 | 53.7 | -140.2 | -190.9 | 48 | 0.35 | '23/07/31 | 142 | +3.5 | +2.53 | 22,272 | 324,625 | 14,457 | 64.9 | 210,585 | 64.9 | 210,832 | 64.9 | +246.4 | +170.5 | 56 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 138.5 | +4 | +2.97 | 15,924 | 223,600 | 10,331 | 64.9 | 144,832 | 64.8 | 145,146 | 64.9 | +314.8 | +304.7 | 26 | 0.16 | '23/07/27 | 134.5 | -1 | -0.74 | 6,569 | 90,369 | 3,620 | 55.1 | 49,893 | 55.2 | 49,788 | 55.1 | -105.1 | -290.2 | 7 | 0.11 | '23/07/26 | 135.5 | 0 | 0 | 12,115 | 170,829 | 5,674 | 46.8 | 80,578 | 47.2 | 79,893 | 46.8 | -684.2 | -1,206 | 282 | 2.33 | '23/07/25 | 135.5 | +8 | +6.27 | 11,307 | 152,898 | 5,832 | 51.6 | 78,585 | 51.4 | 79,278 | 51.9 | +692.6 | +1,188 | 135 | 1.19 | '23/07/24 | 130.5 | -0.5 | -0.38 | 5,332 | 68,504 | 1,822 | 34.2 | 23,352 | 34.1 | 23,458 | 34.2 | +105.6 | +579.3 | 0 | 0 | '23/07/21 | 131 | -2 | -1.5 | 9,372 | 123,748 | 4,084 | 43.6 | 53,885 | 43.5 | 54,129 | 43.7 | +243.9 | +597.2 | 0 | 0 | '23/07/20 | 133 | +9.5 | +7.69 | 9,968 | 130,277 | 4,812 | 48.3 | 62,616 | 48.1 | 63,243 | 48.5 | +626.7 | +1,302 | 0 | 0 | '23/07/19 | 123.5 | +1.5 | +1.23 | 11,980 | 152,436 | 7,564 | 63.1 | 96,081 | 63 | 96,321 | 63.2 | +239.6 | +316.8 | 0 | 0 | '23/07/18 | 122 | +0.5 | +0.41 | 9,146 | 111,584 | 4,864 | 53.2 | 59,190 | 53 | 59,516 | 53.3 | +326.2 | +670.6 | 26 | 0.28 | '23/07/17 | 121.5 | +3 | +2.53 | 15,841 | 195,373 | 9,352 | 59 | 115,249 | 59 | 115,682 | 59.2 | +432.3 | +462.3 | 11 | 0.07 | '23/07/14 | 118.5 | +10.5 | +9.72 | 11,398 | 133,469 | 4,959 | 43.5 | 57,902 | 43.4 | 58,082 | 43.5 | +180.6 | +364.1 | 10 | 0.09 | '23/07/13 | 108 | +3.5 | +3.35 | 4,872 | 52,591 | 2,687 | 55.2 | 28,987 | 55.1 | 29,011 | 55.2 | +23.7 | +88.2 | 4 | 0.08 | '23/07/12 | 104.5 | -2.5 | -2.34 | 9,721 | 105,555 | 5,085 | 52.3 | 55,173 | 52.3 | 55,306 | 52.4 | +132.8 | +261.2 | 13 | 0.13 | '23/07/11 | 107 | -1.5 | -1.38 | 5,713 | 62,135 | 2,945 | 51.6 | 32,033 | 51.6 | 32,072 | 51.6 | +39.2 | +133.1 | 2 | 0.04 | '23/07/10 | 108.5 | -0.5 | -0.46 | 4,528 | 49,108 | 2,549 | 56.3 | 27,627 | 56.3 | 27,709 | 56.4 | +82.05 | +321.9 | 3 | 0.07 | '23/07/07 | 109 | -1 | -0.91 | 12,983 | 140,827 | 9,588 | 73.9 | 103,955 | 73.8 | 104,124 | 73.9 | +169.3 | +176.6 | 27 | 0.21 | '23/07/06 | 110 | +10 | +10 | 6,847 | 72,694 | 2,653 | 38.7 | 27,559 | 37.9 | 28,047 | 38.6 | +487.5 | +1,837 | 5 | 0.07 | '23/07/05 | 100 | 0 | 0 | 7,454 | 74,607 | 4,107 | 55.1 | 40,983 | 54.9 | 41,178 | 55.2 | +194.7 | +474 | 13 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 100 | +8.5 | +9.29 | 10,826 | 103,896 | 5,713 | 52.8 | 54,556 | 52.5 | 54,814 | 52.8 | +257.7 | +451.1 | 27 | 0.25 | '23/07/03 | 91.5 | +1.7 | +1.89 | 3,285 | 29,968 | 1,371 | 41.7 | 12,502 | 41.7 | 12,521 | 41.8 | +18.96 | +138.3 | 3 | 0.09 | '23/06/30 | 89.8 | +5.6 | +6.65 | 3,326 | 29,246 | 1,237 | 37.2 | 10,803 | 36.9 | 10,880 | 37.2 | +76.43 | +617.9 | 3 | 0.09 | '23/06/29 | 84.2 | +1.8 | +2.18 | 1,073 | 8,953 | 280 | 26.1 | 2,328 | 26 | 2,340 | 26.1 | +11.87 | +423.9 | 0 | 0 | '23/06/28 | 82.4 | -3.1 | -3.63 | 1,997 | 16,650 | 456 | 22.8 | 3,807 | 22.9 | 3,828 | 23 | +21.07 | +462.1 | 2 | 0.1 | '23/06/27 | 85.5 | -0.8 | -0.93 | 1,185 | 10,189 | 379 | 32 | 3,257 | 32 | 3,268 | 32.1 | +11.07 | +292.1 | 0 | 0 | '23/06/26 | 86.3 | -3.3 | -3.68 | 1,202 | 10,487 | 202 | 16.8 | 1,760 | 16.8 | 1,766 | 16.8 | +6.39 | +316.3 | 2 | 0.17 | '23/06/21 | 89.6 | +0.2 | +0.22 | 872.7 | 7,785 | 146 | 16.7 | 1,302 | 16.7 | 1,304 | 16.8 | +1.59 | +108.9 | 0 | 0 | '23/06/20 | 89.4 | -1.9 | -2.08 | 1,486 | 13,461 | 476 | 32 | 4,321 | 32.1 | 4,321 | 32.1 | -0.49 | -10.29 | 4 | 0.27 | '23/06/19 | 91.3 | +2.3 | +2.58 | 2,021 | 18,292 | 741 | 36.7 | 6,692 | 36.6 | 6,713 | 36.7 | +20.64 | +278.5 | 1 | 0.05 | '23/06/16 | 89 | 0 | 0 | 1,584 | 14,222 | 537 | 33.9 | 4,818 | 33.9 | 4,825 | 33.9 | +7.23 | +134.6 | 0 | 0 | '23/06/15 | 89 | -1 | -1.11 | 2,143 | 19,127 | 734 | 34.3 | 6,560 | 34.3 | 6,558 | 34.3 | -1.66 | -22.62 | 0 | 0 | '23/06/14 | 90 | -2.6 | -2.81 | 4,780 | 43,873 | 2,183 | 45.7 | 20,084 | 45.8 | 20,050 | 45.7 | -33.6 | -153.9 | 8 | 0.17 | '23/06/13 | 92.6 | +3 | +3.35 | 8,069 | 75,369 | 4,593 | 56.9 | 42,909 | 56.9 | 42,916 | 56.9 | +7.34 | +15.98 | 7 | 0.09 | '23/06/12 | 89.6 | -1 | -1.1 | 4,893 | 44,385 | 2,148 | 43.9 | 19,471 | 43.9 | 19,532 | 44 | +61.38 | +285.8 | 12 | 0.25 | '23/06/09 | 90.6 | -2.8 | -3 | 5,061 | 46,489 | 1,977 | 39.1 | 18,163 | 39.1 | 18,187 | 39.1 | +24.25 | +122.7 | 1 | 0.02 | '23/06/08 | 93.4 | +1.6 | +1.74 | 21,556 | 200,999 | 14,955 | 69.4 | 139,354 | 69.3 | 139,669 | 69.5 | +315.8 | +211.2 | 28 | 0.13 | '23/06/07 | 91.8 | +8.3 | +9.94 | 13,706 | 123,871 | 7,296 | 53.2 | 65,713 | 53 | 65,952 | 53.2 | +238.3 | +326.6 | 15 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 83.5 | +2.5 | +3.09 | 7,048 | 58,312 | 3,549 | 50.4 | 29,351 | 50.3 | 29,449 | 50.5 | +97.42 | +274.5 | 17 | 0.24 | '23/06/05 | 81 | +6.5 | +8.72 | 6,829 | 53,845 | 2,413 | 35.3 | 18,852 | 35 | 19,076 | 35.4 | +223.9 | +927.8 | 6 | 0.09 | '23/06/02 | 74.5 | +1.9 | +2.62 | 6,834 | 51,746 | 3,053 | 44.7 | 23,123 | 44.7 | 23,127 | 44.7 | +4.5 | +14.74 | 11 | 0.16 | '23/06/01 | 72.6 | +3.4 | +4.91 | 3,064 | 21,911 | 681 | 22.2 | 4,829 | 22 | 4,864 | 22.2 | +35.25 | +517.6 | 2 | 0.07 | '23/05/31 | 69.2 | -0.6 | -0.86 | 1,679 | 11,788 | 414 | 24.7 | 2,898 | 24.6 | 2,907 | 24.7 | +8.83 | +213.3 | 4 | 0.24 | '23/05/30 | 69.8 | +2.1 | +3.1 | 1,194 | 8,243 | 150 | 12.6 | 1,029 | 12.5 | 1,035 | 12.6 | +6.19 | +412.7 | 1 | 0.08 | '23/05/29 | 67.7 | -0.7 | -1.02 | 830.8 | 5,677 | 131 | 15.8 | 898.4 | 15.8 | 899.3 | 15.8 | +0.95 | +72.52 | 0 | 0 | '23/05/26 | 68.4 | -0.8 | -1.16 | 1,274 | 8,722 | 376 | 29.5 | 2,581 | 29.6 | 2,578 | 29.6 | -3.1 | -82.45 | 2 | 0.16 | '23/05/25 | 69.2 | +3.5 | +5.33 | 1,475 | 9,979 | 185 | 12.5 | 1,238 | 12.4 | 1,251 | 12.5 | +12.85 | +694.6 | 1 | 0.07 | '23/05/24 | 65.7 | +0.2 | +0.31 | 292.3 | 1,915 | 17 | 5.82 | 111.4 | 5.81 | 111.4 | 5.82 | +0.09 | +52.94 | 0 | 0 | '23/05/23 | 65.5 | +0.5 | +0.77 | 246.3 | 1,604 | 34 | 13.8 | 220.7 | 13.8 | 221.6 | 13.8 | +0.85 | +250 | 0 | 0 | '23/05/22 | 65 | +0.8 | +1.25 | 260.1 | 1,687 | 38 | 14.6 | 246.6 | 14.6 | 246.5 | 14.6 | -0.09 | -23.68 | 0 | 0 | '23/05/19 | 64.2 | +0.1 | +0.16 | 360.9 | 2,324 | 68 | 18.8 | 437.8 | 18.8 | 437.6 | 18.8 | -0.26 | -38.24 | 0 | 0 | '23/05/18 | 64.1 | +2.6 | +4.23 | 858.2 | 5,488 | 224 | 26.1 | 1,426 | 26 | 1,442 | 26.3 | +15.53 | +693.3 | 1 | 0.12 | '23/05/17 | 61.5 | +0.5 | +0.82 | 314.3 | 1,940 | 33 | 10.5 | 203.4 | 10.5 | 203.6 | 10.5 | +0.17 | +51.52 | 0 | 0 | '23/05/16 | 61 | -0.2 | -0.33 | 166.8 | 1,021 | 18 | 10.8 | 110.3 | 10.8 | 110.2 | 10.8 | -0.1 | -55.56 | 0 | 0 | '23/05/15 | 61.2 | +0.6 | +0.99 | 104.1 | 634.2 | 11 | 10.6 | 66.84 | 10.5 | 67.25 | 10.6 | +0.41 | +372.7 | 0 | 0 | '23/05/12 | 60.6 | -0.4 | -0.66 | 180.9 | 1,097 | 9 | 4.97 | 54.47 | 4.96 | 54.69 | 4.98 | +0.22 | +244.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 61 | -0.1 | -0.16 | 171 | 1,039 | 22 | 12.9 | 133.8 | 12.9 | 134 | 12.9 | +0.27 | +122.7 | 0 | 0 | '23/05/10 | 61.1 | +0.1 | +0.16 | 106 | 647.1 | 14 | 13.2 | 85.33 | 13.2 | 85.63 | 13.2 | +0.3 | +214.3 | 0 | 0 | '23/05/09 | 61 | -0.1 | -0.16 | 114.9 | 700.2 | 5 | 4.35 | 30.5 | 4.36 | 30.57 | 4.37 | +0.07 | +140 | 0 | 0 | '23/05/08 | 61.1 | -0.5 | -0.81 | 115.9 | 710.6 | 3 | 2.59 | 18.39 | 2.59 | 18.56 | 2.61 | +0.17 | +566.7 | 0 | 0 | '23/05/05 | 61.6 | +0.8 | +1.32 | 172.7 | 1,060 | 25 | 14.5 | 153.4 | 14.5 | 153.4 | 14.5 | -0.09 | -36 | 0 | 0 | '23/05/04 | 60.8 | -0.4 | -0.65 | 155.2 | 945 | 13 | 8.38 | 79.13 | 8.37 | 79.34 | 8.4 | +0.21 | +161.5 | 0 | 0 | '23/05/03 | 61.2 | -0.6 | -0.97 | 134.1 | 822.5 | 3 | 2.24 | 18.4 | 2.24 | 18.46 | 2.24 | +0.06 | +200 | 0 | 0 | '23/05/02 | 61.8 | +0.5 | +0.82 | 129.5 | 799.1 | 21 | 16.2 | 129.6 | 16.2 | 129.9 | 16.3 | +0.34 | +161.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|