| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.75 | 0 | 0% | 1.69% | 14.8 | 15 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 542 | 806.3萬 | 270 | 2張/筆 | 14.88元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 488 | 722萬 | 268 | 1.8張/筆 | 14.79元 | -0.1 (-0.67%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 14.75 | -0.05 | -0.34 | 24.66 | 374.1 | 5.85 | 23.7 | 88.58 | 23.7 | 88.69 | 23.7 | +0.11 | +18.82 | 0.02 | 0.07 | 24Q1 | 14.8 | +2.15 | +17 | 248.7 | 3,802 | 108 | 43.4 | 1,649 | 43.4 | 1,656 | 43.6 | +6.96 | +64.44 | 0.22 | 0.09 | 23Q4 | 12.65 | +1.55 | +13.96 | 47.86 | 568.4 | 16.59 | 34.7 | 197.2 | 34.7 | 197.7 | 34.8 | +0.49 | +29.62 | 0.1 | 0.2 | 23Q3 | 11.1 | -1.3 | -10.48 | 19.35 | 222.5 | 4.9 | 25.3 | 56.03 | 25.2 | 56.14 | 25.2 | +0.11 | +22.45 | 0.05 | 0.26 | 23Q2 | 12.4 | +0.6 | +5.08 | 54.94 | 723.4 | 11.9 | 21.7 | 159.5 | 22 | 160.1 | 22.1 | +0.63 | +53.32 | 0.11 | 0.2 | 23Q1 | 11.8 | +1.85 | +18.59 | 25.42 | 281.7 | 5.04 | 19.8 | 56.28 | 20 | 56.48 | 20 | +0.2 | +40.4 | 0.08 | 0.3 | 22Q4 | 9.95 | -0.05 | -0.5 | 24.51 | 250.6 | 7.9 | 32.2 | 82.04 | 32.7 | 82.17 | 32.8 | +0.13 | +16.31 | 0.02 | 0.08 | 22Q3 | 10 | -2 | -16.67 | 39.75 | 463.8 | 10.65 | 26.8 | 124.9 | 26.9 | 125.1 | 27 | +0.24 | +22.66 | 0.03 | 0.08 | 22Q2 | 12 | -1 | -7.69 | 69.81 | 951.2 | 28.74 | 41.2 | 397.6 | 41.8 | 398.1 | 41.9 | +0.47 | +16.27 | 0.14 | 0.21 | 22Q1 | 13 | -4.6 | -26.14 | 47.14 | 716.3 | 14.91 | 31.6 | 232.4 | 32.4 | 232.9 | 32.5 | +0.49 | +33.2 | 0.05 | 0.11 | 21Q4 | 17.6 | +3.05 | +20.96 | 219.2 | 3,563 | 102.3 | 46.7 | 1,705 | 47.9 | 1,708 | 48 | +3.32 | +32.41 | 0.38 | 0.17 | 21Q3 | 14.55 | +3.05 | +26.52 | 407.1 | 6,765 | 185.5 | 45.6 | 3,148 | 46.5 | 3,161 | 46.7 | +12.9 | +69.52 | 1.98 | 0.49 | 21Q2 | 11.5 | -0.9 | -7.26 | 173.4 | 2,181 | 84.89 | 48.9 | 1,109 | 50.9 | 1,109 | 50.9 | +0.02 | +0.192 | 0.22 | 0.13 | 21Q1 | 12.4 | +0.55 | +4.64 | 137.1 | 1,659 | 44.44 | 39.4 | 539.5 | 39.7 | 538.7 | 39.6 | -0.78 | -17.63 | 2.91 | 2.12 | 20Q4 | 11.85 | +4.65 | +64.58 | 86.22 | 830.1 | 21.92 | 27.7 | 214.1 | 28.6 | 214.8 | 28.7 | +0.68 | +30.99 | 0.97 | 1.13 | 20Q3 | 7.2 | +0.53 | +7.95 | 20.88 | 141.1 | 4.12 | 19.7 | 27.75 | 19.7 | 27.84 | 19.7 | +0.09 | +22.98 | 0.01 | 0.05 | 20Q2 | 6.67 | +1.95 | +41.31 | 16.8 | 100.9 | 2.49 | 14.8 | 15.23 | 15.1 | 15.39 | 15.3 | +0.16 | +64.23 | 0.07 | 0.4 | 20Q1 | 4.72 | -2.36 | -33.33 | 11.24 | 66.42 | 0.66 | 5.88 | 3.6 | 5.42 | 3.63 | 5.47 | +0.04 | +53.4 | 0.03 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 7.08 | +0.14 | +2.02 | 10.26 | 70.97 | 1.26 | 12.3 | 8.86 | 12.5 | 8.87 | 12.5 | +0.01 | +11.25 | 0 | 0.03 | 19Q3 | 6.94 | -0.27 | -3.74 | 15.63 | 112 | 2.84 | 18.1 | 20.3 | 18.1 | 20.34 | 18.2 | +0.04 | +13.78 | 0.01 | 0.07 | 19Q2 | 7.21 | -1.68 | -18.9 | 10.07 | 81.71 | 0.64 | 6.4 | 5.28 | 6.46 | 5.3 | 6.48 | +0.02 | +34.7 | 0 | 0 | 19Q1 | 8.89 | +0.47 | +5.58 | 6.64 | 57.76 | 0.32 | 4.77 | 2.74 | 4.75 | 2.75 | 4.76 | +0.01 | +26.69 | 0 | 0.03 | 18Q4 | 8.42 | -0.95 | -10.14 | 12.99 | 115.6 | 5.77 | 44.4 | 52.92 | 45.8 | 52.96 | 45.8 | +0.05 | +7.809 | 0 | 0.02 | 18Q3 | 9.37 | -1.83 | -16.34 | 10.33 | 105.4 | 1.37 | 13.3 | 13.98 | 13.3 | 14 | 13.3 | +0.02 | +16.9 | 0.01 | 0.08 | 18Q2 | 11.2 | -0.25 | -2.18 | 27.95 | 311.5 | 6.29 | 22.5 | 71.86 | 23.1 | 72.41 | 23.2 | +0.56 | +88.9 | 0.08 | 0.29 | 18Q1 | 11.45 | -1.6 | -12.26 | 8.04 | 100.8 | 0.55 | 6.79 | 6.9 | 6.85 | 6.95 | 6.89 | +0.05 | +89.01 | 0.01 | 0.11 | 17Q4 | 13.05 | -0.1 | -0.76 | 13.19 | 184.4 | 1.06 | 8 | 14.99 | 8.13 | 15.06 | 8.17 | +0.07 | +66.97 | 0.05 | 0.36 | 17Q3 | 13.15 | +0.1 | +0.77 | 16.76 | 215.8 | 1.92 | 11.5 | 25.03 | 11.6 | 25.27 | 11.7 | +0.24 | +123.4 | 0.02 | 0.13 | 17Q2 | 13.05 | -1.25 | -8.74 | 12.23 | 173.1 | 0.35 | 2.85 | 4.94 | 2.85 | 4.96 | 2.86 | +0.02 | +65.09 | 0.25 | 2.08 | 17Q1 | 14.3 | -0.15 | -1.04 | 24.79 | 367.6 | 1.49 | 6.02 | 22.42 | 6.1 | 22.58 | 6.14 | +0.16 | +105.8 | 0.89 | 3.59 | 16Q4 | 14.45 | +1.95 | +15.6 | 22.42 | 304.1 | 0.38 | 1.72 | 5.24 | 1.72 | 5.25 | 1.73 | +0.01 | +31.43 | 0.15 | 0.68 | 16Q3 | 12.5 | +0.1 | +0.81 | 25.37 | 316.9 | 1.3 | 5.13 | 16.45 | 5.19 | 16.41 | 5.18 | -0.04 | -32.87 | 0.72 | 2.85 | 16Q2 | 12.4 | +2.35 | +23.38 | 21.48 | 239.8 | 0.88 | 4.12 | 10.67 | 4.45 | 10.74 | 4.48 | +0.07 | +75.86 | 0.33 | 1.53 | 16Q1 | 10.05 | +0.06 | +0.6 | 9.7 | 97.07 | 0.06 | 0.91 | 0.64 | 0.91 | 0.64 | 0.91 | 0 | +25.24 | 0.2 | 2.02 | 15Q4 | 9.99 | +0.09 | +0.91 | 26.41 | 290.2 | | | | | | | | | 2.19 | 8.29 | 15Q3 | 9.9 | -2.95 | -22.96 | 18.62 | 194 | | | | | | | | | 0.52 | 2.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 12.85 | -2.65 | -17.1 | 19.35 | 270.3 | | | | | | | | | 0.75 | 3.86 | 15Q1 | 15.5 | -0.9 | -5.49 | 21.63 | 355.9 | | | | | | | | | 3.34 | 15.44 | 14Q4 | 16.4 | -1 | -5.75 | 17.27 | 267 | | | | | | | | | 0.87 | 5.04 | 14Q3 | 17.4 | -2.25 | -11.45 | 37.66 | 742.4 | | | | | | | | | 2.56 | 6.79 | 14Q2 | 19.65 | -2.45 | -11.09 | 41.9 | 858.7 | | | | | | | | | 5.43 | 12.97 | 14Q1 | 22.1 | +2.45 | +12.47 | 136.8 | 3,073 | | | | | | | | | 18.96 | 13.86 | 13Q4 | 19.65 | +1.3 | +7.08 | 87.64 | 1,648 | | | | | | | | | 9.46 | 10.8 | 13Q3 | 18.35 | +1.7 | +10.21 | 114.1 | 2,050 | | | | | | | | | 12.88 | 11.29 | 13Q2 | 16.65 | +2.1 | +14.43 | 131.8 | 2,249 | | | | | | | | | 16.18 | 12.28 | 13Q1 | 14.55 | +2.95 | +25.43 | 48.69 | 679.8 | | | | | | | | | 3.89 | 7.98 | 12Q4 | 11.6 | -0.2 | -1.69 | 23.54 | 249.4 | | | | | | | | | 1.53 | 6.51 | 12Q3 | 11.8 | -1.4 | -10.61 | 31.31 | 364 | | | | | | | | | 5.49 | 17.52 | 12Q2 | 13.2 | -3 | -18.52 | 24.66 | 363.6 | | | | | | | | | 0.95 | 3.84 | 12Q1 | 16.2 | +1.45 | +9.83 | 84.33 | 1,441 | | | | | | | | | 11.99 | 14.22 | 11Q4 | 14.75 | +0.05 | +0.34 | 52.38 | 815.5 | | | | | | | | | 7.18 | 13.7 | 11Q3 | 14.7 | -7.85 | -34.81 | 65.26 | 1,328 | | | | | | | | | 7.22 | 11.07 | 11Q2 | 22.55 | -7.55 | -25.08 | 92.44 | 2,393 | | | | | | | | | 6.08 | 6.58 | 11Q1 | 30.1 | +9.95 | +49.38 | 293.9 | 8,609 | | | | | | | | | 45.02 | 15.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 20.15 | -4 | -16.56 | 23.07 | 491.4 | | | | | | | | | 0.43 | 1.87 | 10Q3 | 24.15 | +1.2 | +5.23 | 83.19 | 2,181 | | | | | | | | | 9.68 | 11.64 | 10Q2 | 22.95 | -7.05 | -23.5 | 34.02 | 935.8 | | | | | | | | | 0.8 | 2.35 | 10Q1 | 30 | +0.4 | +1.35 | 73.63 | 2,116 | | | | | | | | | 7.42 | 10.07 | 09Q4 | 29.6 | +3.85 | +14.95 | 136.3 | 3,819 | | | | | | | | | 12.3 | 9.03 | 09Q3 | 25.75 | +6.15 | +31.38 | 126.2 | 2,910 | | | | | | | | | 10.68 | 8.46 | 09Q2 | 19.6 | +4.95 | +33.79 | 144.7 | 2,799 | | | | | | | | | 15.36 | 10.61 | 09Q1 | 14.65 | +3.95 | +36.92 | 78.85 | 1,063 | | | | | | | | | 10.81 | 13.71 | 08Q4 | 10.7 | -0.25 | -2.28 | 41.44 | 429.7 | | | | | | | | | 1.34 | 3.24 | 08Q3 | 10.95 | -5.7 | -34.23 | 42.29 | 702.2 | | | | | | | | | 2.51 | 5.93 | 08Q2 | 16.65 | -6.9 | -29.3 | 76.91 | 2,026 | | | | | | | | | 7.86 | 10.22 | 08Q1 | 23.55 | -5.4 | -18.65 | 70.18 | 1,639 | | | | | | | | | 6.05 | 8.62 | 07Q4 | 28.95 | -12.45 | -30.07 | 75.73 | 2,678 | | | | | | | | | 5.79 | 7.64 | 07Q3 | 41.4 | +8.6 | +26.22 | 206.5 | 8,437 | | | | | | | | | 13.78 | 6.67 | 07Q2 | 32.8 | +1.75 | +5.64 | 144.2 | 4,508 | | | | | | | | | 11.78 | 8.17 | 07Q1 | 31.05 | +9.7 | +45.43 | 289 | 7,245 | | | | | | | | | 40.71 | 14.09 | 06Q4 | 21.35 | +6.15 | +40.46 | 216.3 | 4,166 | | | | | | | | | 21.14 | 9.77 | 06Q3 | 15.2 | +0.45 | +3.05 | 96.26 | 1,467 | | | | | | | | | 11.86 | 12.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 14.75 | +1.4 | +10.49 | 197.5 | 3,175 | | | | | | | | | 19.12 | 9.68 | 06Q1 | 13.35 | -1.6 | -10.7 | 75.6 | 1,028 | | | | | | | | | 7.02 | 9.28 | 05Q4 | 14.95 | +5.35 | +55.73 | 145.2 | 1,806 | | | | | | | | | 11.64 | 8.02 | 05Q3 | 9.6 | +0.96 | +11.11 | 110.2 | 1,376 | | | | | | | | | | | 05Q2 | 8.64 | -0.35 | -3.89 | 10.66 | 82.73 | | | | | | | | | | | 05Q1 | 8.99 | -0.51 | -5.37 | 7.84 | 71.77 | | | | | | | | | | | 04Q4 | 9.5 | -1.15 | -10.8 | 10.63 | 102.9 | | | | | | | | | | | 04Q3 | 10.65 | -1.5 | -12.35 | 18.06 | 197.9 | | | | | | | | | | | 04Q2 | 12.15 | -3.55 | -22.61 | 69.21 | 1,143 | | | | | | | | | | | 04Q1 | 15.7 | +2.1 | +15.44 | 69.32 | 1,067 | | | | | | | | | | | 03Q4 | 13.6 | +3.45 | +33.99 | 44.52 | 565.8 | | | | | | | | | | | 03Q3 | 10.15 | -2.7 | -21.01 | 19.57 | 260.2 | | | | | | | | | | | 03Q2 | 12.85 | 0 | 0 | 19.24 | 244.2 | | | | | | | | | | | 03Q1 | 12.85 | -3.05 | -19.18 | 14.2 | 224.1 | | | | | | | | | | | 02Q4 | 15.9 | -1.2 | -7.02 | 63.09 | 1,191 | | | | | | | | | | | 02Q3 | 17.1 | +0.1 | +0.59 | 29.66 | 565.8 | | | | | | | | | | | 02Q2 | 17 | +1.5 | +9.68 | 45.47 | 1,063 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|