| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 124 | +1 | +0.81% | 1.61% | 125.5 | 125.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 809.8萬 | 61 | 1.1張/筆 | 124.6元 | 2.75 | 24.65 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 1,905萬 | 171 | 0.9張/筆 | 125.2元 | -0.5 (-0.4%) | 連漲連跌: 首日上漲 ( +1元 / +0.81%) 財報評分: 最新68分 / 平均75分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 125 | +1 | +0.81 | 65 | 809.8 | | | | | | | | | | | 24W17 | 124 | +1.5 | +1.22 | 850.1 | 10,519 | 299 | 35.2 | 3,718 | 35.3 | 3,718 | 35.3 | +0.3 | +10.03 | 0 | 0 | 24W16 | 122.5 | -14 | -10.26 | 1,496 | 19,057 | 378 | 25.3 | 4,802 | 25.2 | 4,840 | 25.4 | +37.1 | +981.5 | 0 | 0 | 24W15 | 136.5 | -3.5 | -2.5 | 4,424 | 64,385 | 1,362 | 30.8 | 19,976 | 31 | 20,028 | 31.1 | +52.1 | +382.5 | 3 | 0.07 | 24W14 | 140 | +8 | +6.06 | 1,521 | 21,026 | 411 | 27 | 5,673 | 27 | 5,689 | 27.1 | +16.1 | +391.7 | 0 | 0 | 24W13 | 132 | -6.5 | -4.69 | 2,814 | 38,865 | 964 | 34.3 | 13,388 | 34.4 | 13,347 | 34.3 | -41.9 | -434.6 | 2 | 0.07 | 24W12 | 138.5 | +7 | +5.32 | 2,917 | 39,306 | 985 | 33.8 | 13,249 | 33.7 | 13,304 | 33.8 | +54.55 | +553.8 | 0 | 0 | 24W11 | 131.5 | -1.5 | -1.13 | 2,197 | 29,824 | 887 | 40.4 | 12,101 | 40.6 | 12,106 | 40.6 | +4.8 | +54.11 | 0 | 0 | 24W10 | 133 | 0 | 0 | 7,857 | 113,817 | 3,526 | 44.9 | 51,300 | 45.1 | 51,434 | 45.2 | +133.6 | +379 | 6 | 0.08 | 24W09 | 133 | -8.5 | -6.01 | 2,432 | 33,741 | 825 | 33.9 | 11,520 | 34.1 | 11,513 | 34.1 | -6.95 | -84.24 | 1 | 0.04 | 24W08 | 141.5 | +8.5 | +6.39 | 6,946 | 97,201 | 2,880 | 41.5 | 40,180 | 41.3 | 40,388 | 41.6 | +207.5 | +720.5 | 4 | 0.06 | 24W07 | 133 | +3.5 | +2.7 | 2,202 | 29,318 | 790 | 35.9 | 10,506 | 35.8 | 10,526 | 35.9 | +20.45 | +258.9 | 5 | 0.23 | 24W06 | 129.5 | -1 | -0.77 | 912.6 | 11,840 | 371 | 40.7 | 4,810 | 40.6 | 4,817 | 40.7 | +7.6 | +204.9 | 0 | 0 | 24W05 | 130.5 | +8 | +6.53 | 2,949 | 37,252 | 1,212 | 41.1 | 15,338 | 41.2 | 15,398 | 41.3 | +59.45 | +490.5 | 1 | 0.03 | 24W04 | 122.5 | +9 | +7.93 | 8,542 | 109,803 | 4,066 | 47.6 | 52,241 | 47.6 | 52,383 | 47.7 | +142.3 | +350 | 10 | 0.12 | 24W03 | 113.5 | +1.5 | +1.34 | 1,423 | 16,350 | 504 | 35.4 | 5,764 | 35.3 | 5,781 | 35.4 | +16.6 | +329.4 | 1 | 0.07 | 24W02 | 112 | +8 | +7.69 | 1,810 | 20,668 | 575 | 31.8 | 6,592 | 31.9 | 6,607 | 32 | +15 | +260.9 | 1 | 0.06 | 24W01 | 104 | -2 | -1.89 | 165.5 | 1,749 | 24 | 14.5 | 254 | 14.5 | 254 | 14.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 106 | +1.5 | +1.44 | 520.6 | 5,578 | 132 | 25.4 | 1,417 | 25.4 | 1,428 | 25.6 | +11.45 | +867.4 | 0 | 0 | 23W51 | 104.5 | -1.5 | -1.42 | 434.3 | 4,560 | 80 | 18.4 | 841 | 18.4 | 842.1 | 18.5 | +1.1 | +137.5 | 1 | 0.23 | 23W50 | 106 | -6.5 | -5.78 | 752.5 | 8,110 | 149 | 19.8 | 1,604 | 19.8 | 1,612 | 19.9 | +7.65 | +513.4 | 0 | 0 | 23W49 | 112.5 | -3 | -2.6 | 670.1 | 7,636 | 186 | 27.8 | 2,122 | 27.8 | 2,123 | 27.8 | +1 | +53.76 | 0 | 0 | 23W48 | 115.5 | +3 | +2.67 | 1,149 | 13,104 | 319 | 27.8 | 3,640 | 27.8 | 3,652 | 27.9 | +11.9 | +373 | 1 | 0.09 | 23W47 | 112.5 | +3.5 | +3.21 | 1,239 | 14,045 | 389 | 31.4 | 4,430 | 31.5 | 4,431 | 31.5 | +0.8 | +20.57 | 1 | 0.08 | 23W46 | 109 | +5 | +4.81 | 814.3 | 8,783 | 237 | 29.1 | 2,558 | 29.1 | 2,562 | 29.2 | +4.4 | +185.7 | 1 | 0.12 | 23W45 | 104 | +0.5 | +0.48 | 865.9 | 9,191 | 299 | 34.5 | 3,177 | 34.6 | 3,172 | 34.5 | -4.7 | -157.2 | 2 | 0.23 | 23W44 | 103.5 | +1 | +0.98 | 868.8 | 8,834 | 229 | 26.4 | 2,333 | 26.4 | 2,341 | 26.5 | +8.04 | +351.1 | 0 | 0 | 23W43 | 102.5 | +1.5 | +1.49 | 695.9 | 7,207 | 201 | 28.9 | 2,079 | 28.8 | 2,085 | 28.9 | +6.37 | +316.9 | 0 | 0 | 23W42 | 101 | -8.5 | -7.76 | 1,307 | 13,863 | 346 | 26.5 | 3,666 | 26.4 | 3,679 | 26.5 | +12.52 | +361.8 | 1 | 0.08 | 23W41 | 109.5 | -13.5 | -10.98 | 1,493 | 16,662 | 307 | 20.6 | 3,400 | 20.4 | 3,410 | 20.5 | +9.65 | +314.3 | 5 | 0.33 | 23W40 | 123 | -2.5 | -1.99 | 2,236 | 28,026 | 922 | 41.2 | 11,562 | 41.3 | 11,573 | 41.3 | +10.35 | +112.3 | 5 | 0.22 | 23W39 | 125.5 | -2.5 | -1.95 | 1,687 | 21,353 | 626 | 37.1 | 7,921 | 37.1 | 7,926 | 37.1 | +4.6 | +73.48 | 1 | 0.06 | 23W38 | 128 | -1.5 | -1.16 | 5,797 | 75,864 | 3,125 | 53.9 | 40,981 | 54 | 40,981 | 54 | -0.5 | -1.6 | 10 | 0.17 | 23W37 | 129.5 | +21.5 | +19.91 | 7,374 | 90,855 | 3,265 | 44.3 | 40,190 | 44.2 | 40,183 | 44.2 | -7.1 | -21.75 | 13 | 0.18 | 23W36 | 108 | -3.5 | -3.14 | 1,386 | 15,569 | 444 | 32 | 4,990 | 32.1 | 5,007 | 32.2 | +17.05 | +384 | 0 | 0 | 23W35 | 111.5 | -5.5 | -4.7 | 1,694 | 19,301 | 706 | 41.7 | 8,046 | 41.7 | 8,058 | 41.8 | +11.8 | +167.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 117 | -3.5 | -2.9 | 5,989 | 74,203 | 2,733 | 45.6 | 33,953 | 45.8 | 34,069 | 45.9 | +115.4 | +422.1 | 39 | 0.65 | 23W33 | 120.5 | +6.5 | +5.7 | 5,802 | 69,823 | 3,133 | 54 | 37,762 | 54.1 | 37,848 | 54.2 | +86.35 | +275.6 | 6 | 0.1 | 23W32 | 114 | -19 | -14.29 | 5,066 | 62,947 | 2,480 | 49 | 30,884 | 49.1 | 31,025 | 49.3 | +141 | +568.3 | 7 | 0.14 | 23W31 | 133 | -24.5 | -15.56 | 5,788 | 83,002 | 2,799 | 48.4 | 40,213 | 48.4 | 40,473 | 48.8 | +260 | +928.9 | 3 | 0.05 | 23W30 | 157.5 | -3.5 | -2.17 | 21,457 | 364,648 | 12,612 | 58.8 | 214,802 | 58.9 | 215,002 | 59 | +199.7 | +158.3 | 19 | 0.09 | 23W29 | 161 | +23 | +16.67 | 24,912 | 381,467 | 13,463 | 54 | 207,677 | 54.4 | 206,048 | 54 | -1,629 | -1,210 | 129 | 0.52 | 23W28 | 138 | +27.5 | +24.89 | 12,420 | 156,760 | 5,431 | 43.7 | 68,088 | 43.4 | 68,999 | 44 | +911.8 | +1,679 | 65 | 0.52 | 23W27 | 110.5 | 0 | 0 | 4,340 | 50,448 | 1,525 | 35.1 | 17,655 | 35 | 17,703 | 35.1 | +47.85 | +313.8 | 7 | 0.16 | 23W26 | 110.5 | -10.5 | -8.68 | 2,679 | 30,485 | 1,058 | 39.5 | 12,058 | 39.6 | 12,048 | 39.5 | -9.95 | -94.05 | 3 | 0.11 | 23W25 | 121 | +12 | +11.01 | 3,949 | 47,230 | 1,482 | 37.5 | 17,727 | 37.5 | 17,748 | 37.6 | +20.8 | +140.4 | 3 | 0.08 | 23W24 | 109 | -16 | -12.8 | 5,421 | 58,861 | 2,394 | 44.2 | 25,553 | 43.4 | 25,999 | 44.2 | +446.6 | +1,865 | 0 | 0 | 23W23 | 125 | +31 | +32.98 | 10,661 | 125,557 | 5,413 | 50.8 | 63,925 | 50.9 | 64,229 | 51.2 | +304.3 | +562.2 | 7 | 0.07 | 23W22 | 94 | +5.5 | +6.21 | 3,502 | 34,048 | 1,312 | 37.5 | 12,838 | 37.7 | 12,797 | 37.6 | -41.4 | -315.5 | 3 | 0.09 | 23W21 | 88.5 | +5.2 | +6.24 | 489.4 | 4,278 | 88 | 18 | 767 | 17.9 | 771.1 | 18 | +4.04 | +459.1 | 0 | 0 | 23W20 | 83.3 | -0.5 | -0.6 | 237.1 | 1,960 | 28 | 11.8 | 229.8 | 11.7 | 231.9 | 11.8 | +2.14 | +764.3 | 0 | 0 | 23W19 | 83.8 | -1.6 | -1.87 | 362.6 | 3,075 | 73 | 20.1 | 619 | 20.1 | 621 | 20.2 | +1.98 | +271.2 | 0 | 0 | 23W18 | 85.4 | +1.3 | +1.55 | 121.8 | 1,045 | 22 | 18.1 | 188.4 | 18 | 189.1 | 18.1 | +0.73 | +331.8 | 0 | 0 | 23W17 | 84.1 | -1.7 | -1.98 | 188.9 | 1,594 | 19 | 10.1 | 160.3 | 10.1 | 160.8 | 10.1 | +0.47 | +247.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 85.8 | -3.2 | -3.6 | 781.2 | 7,122 | 201 | 25.7 | 1,863 | 26.2 | 1,852 | 26 | -10.23 | -509 | 2 | 0.26 | 23W15 | 89 | +0.7 | +0.79 | 364.4 | 3,271 | 48 | 13.2 | 429.3 | 13.1 | 431.7 | 13.2 | +2.4 | +500 | 0 | 0 | 23W14 | 88.3 | -3.1 | -3.39 | 215.1 | 1,940 | 16 | 7.44 | 145.2 | 7.49 | 145.1 | 7.48 | -0.18 | -112.5 | 1 | 0.46 | 23W13 | 91.4 | +1.4 | +1.56 | 1,102 | 10,240 | 230 | 20.9 | 2,133 | 20.8 | 2,138 | 20.9 | +5.63 | +244.8 | 1 | 0.09 | 23W12 | 90 | +12.9 | +16.73 | 2,226 | 20,028 | 784 | 35.2 | 7,142 | 35.7 | 7,179 | 35.8 | +36.73 | +468.5 | 2 | 0.09 | 23W11 | 77.1 | -1.4 | -1.78 | 161.2 | 1,243 | 16 | 9.93 | 123.7 | 9.95 | 124 | 9.98 | +0.33 | +206.2 | 1 | 0.62 | 23W10 | 78.5 | +1.3 | +1.68 | 594.2 | 4,799 | 203 | 34.2 | 1,657 | 34.5 | 1,656 | 34.5 | -1.05 | -51.72 | 0 | 0 | 23W09 | 77.2 | +0.6 | +0.78 | 61.85 | 474.5 | 3 | 4.85 | 23.08 | 4.86 | 23.15 | 4.88 | +0.07 | +233.3 | 0 | 0 | 23W08 | 76.6 | -0.5 | -0.65 | 144.9 | 1,125 | 19 | 13.1 | 147.4 | 13.1 | 147.5 | 13.1 | +0.1 | +52.63 | 0 | 0 | 23W07 | 77.1 | +0.2 | +0.26 | 116.7 | 887 | 13 | 11.1 | 98.77 | 11.1 | 99.51 | 11.2 | +0.74 | +569.2 | 0 | 0 | 23W06 | 76.9 | -0.2 | -0.26 | 148.1 | 1,135 | 32 | 21.6 | 245.6 | 21.6 | 245.6 | 21.6 | +0.01 | +3.125 | 0 | 0 | 23W05 | 77.1 | +4.1 | +5.62 | 558.8 | 4,343 | 221 | 39.5 | 1,740 | 40.1 | 1,748 | 40.2 | +7.93 | +358.8 | 0 | 0 | 23W03 | 73 | +0.7 | +0.97 | 37.27 | 271.1 | 2 | 5.37 | 14.54 | 5.36 | 14.55 | 5.37 | +0.01 | +50 | 0 | 0 | 23W02 | 72.3 | -0.5 | -0.69 | 101.8 | 743.5 | 13 | 12.8 | 94.94 | 12.8 | 94.97 | 12.8 | +0.03 | +23.08 | 0 | 0 | 23W01 | 72.8 | +0.5 | +0.69 | 41.92 | 305 | 13 | 31 | 94.57 | 31 | 94.72 | 31.1 | +0.15 | +115.4 | 0 | 0 | 22W53 | 72.3 | -0.3 | -0.41 | 89.66 | 651.3 | 13 | 14.5 | 94.53 | 14.5 | 94.92 | 14.6 | +0.39 | +300 | 0 | 0 | 22W52 | 72.6 | -1.6 | -2.16 | 71.3 | 516.4 | 7 | 9.82 | 50.98 | 9.87 | 50.84 | 9.84 | -0.14 | -200 | 0 | 0 | 22W51 | 74.2 | +0.4 | +0.54 | 113.3 | 839.2 | 10 | 8.82 | 74.44 | 8.87 | 75.01 | 8.94 | +0.57 | +570 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 73.8 | -3.4 | -4.4 | 130.3 | 993.3 | 9 | 6.91 | 68.85 | 6.93 | 69.03 | 6.95 | +0.18 | +200 | 0 | 0 | 22W49 | 77.2 | +4.1 | +5.61 | 186 | 1,404 | 19 | 10.2 | 141.8 | 10.1 | 142.5 | 10.2 | +0.71 | +373.7 | 0 | 0 | 22W48 | 73.1 | -2.5 | -3.31 | 665.6 | 5,060 | 220 | 33.1 | 1,679 | 33.2 | 1,682 | 33.2 | +2.73 | +124.1 | 0 | 0 | 22W47 | 75.6 | +7.5 | +11.01 | 628.9 | 4,591 | 283 | 45 | 2,087 | 45.5 | 2,108 | 45.9 | +21.22 | +749.8 | 0 | 0 | 22W46 | 68.1 | +4.7 | +7.41 | 186.6 | 1,255 | 34 | 18.2 | 229.7 | 18.3 | 229.8 | 18.3 | +0.11 | +32.35 | 0 | 0 | 22W45 | 63.4 | +4.1 | +6.91 | 51.58 | 317.5 | 2 | 3.88 | 12.04 | 3.79 | 12.27 | 3.87 | +0.23 | +1,150 | 0 | 0 | 22W44 | 59.3 | -1.5 | -2.47 | 139.2 | 824.5 | 11 | 7.9 | 64.75 | 7.85 | 65.23 | 7.91 | +0.48 | +436.4 | 0 | 0 | 22W43 | 60.8 | -0.9 | -1.46 | 57.92 | 351.7 | 4 | 6.91 | 24.19 | 6.88 | 24.12 | 6.86 | -0.07 | -175 | 0 | 0 | 22W42 | 61.7 | -3.9 | -5.95 | 173.5 | 1,084 | 12 | 6.92 | 75.2 | 6.94 | 76.41 | 7.05 | +1.21 | +1,008 | 0 | 0 | 22W41 | 65.6 | +1 | +1.55 | 127.9 | 834.1 | 13 | 10.2 | 84.18 | 10.1 | 84.88 | 10.2 | +0.7 | +538.5 | 0 | 0 | 22W40 | 64.6 | -5.1 | -7.32 | 247.9 | 1,623 | 18 | 7.26 | 117 | 7.21 | 118.1 | 7.28 | +1.11 | +616.7 | 0 | 0 | 22W39 | 69.7 | -2.2 | -3.06 | 97.33 | 685.6 | 11 | 11.3 | 76.73 | 11.2 | 77.33 | 11.3 | +0.6 | +545.5 | 0 | 0 | 22W38 | 71.9 | -3.1 | -4.13 | 183.4 | 1,339 | 27 | 14.7 | 197.1 | 14.7 | 197.9 | 14.8 | +0.79 | +292.6 | 0 | 0 | 22W37 | 75 | -2.5 | -3.23 | 104.6 | 779.6 | 15 | 14.3 | 112 | 14.4 | 112 | 14.4 | -0.05 | -33.33 | 1 | 0.96 | 22W36 | 77.5 | -3.4 | -4.2 | 134.7 | 1,060 | 15 | 11.1 | 118 | 11.1 | 118.3 | 11.2 | +0.32 | +213.3 | 0 | 0 | 22W35 | 80.9 | +1.4 | +1.76 | 176.2 | 1,412 | 28 | 15.9 | 223.3 | 15.8 | 223.6 | 15.8 | +0.26 | +92.86 | 0 | 0 | 22W34 | 79.5 | +3.3 | +4.33 | 301.5 | 2,381 | 56 | 18.6 | 440.3 | 18.5 | 442.5 | 18.6 | +2.17 | +387.5 | 0 | 0 | 22W33 | 76.2 | +0.5 | +0.66 | 188.6 | 1,436 | 22 | 11.7 | 167.2 | 11.6 | 167.3 | 11.7 | +0.14 | +63.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 75.7 | -2.2 | -2.82 | 156.2 | 1,171 | 31 | 19.9 | 232.1 | 19.8 | 232.2 | 19.8 | +0.17 | +54.84 | 0 | 0 | 22W31 | 77.9 | -1.6 | -2.01 | 127.5 | 993.8 | 21 | 16.5 | 163.8 | 16.5 | 163.7 | 16.5 | -0.1 | -47.62 | 0 | 0 | 22W30 | 79.5 | +5.9 | +8.02 | 376.1 | 2,960 | 66 | 17.5 | 519.8 | 17.6 | 521.9 | 17.6 | +2.1 | +318.2 | 0 | 0 | 22W29 | 73.6 | +2.6 | +3.66 | 223.1 | 1,576 | 54 | 24.2 | 382.3 | 24.3 | 383.4 | 24.3 | +1.13 | +209.3 | 0 | 0 | 22W28 | 71 | +1.1 | +1.57 | 429.3 | 2,869 | 88 | 20.5 | 585.4 | 20.4 | 585.2 | 20.4 | -0.17 | -19.32 | 4 | 0.93 | 22W27 | 69.9 | -10 | -12.52 | 302.4 | 2,332 | 33 | 10.9 | 259.1 | 11.1 | 258.7 | 11.1 | -0.4 | -121.2 | 0 | 0 | 22W26 | 79.9 | -3.6 | -4.31 | 349.6 | 2,774 | 86 | 24.6 | 679.8 | 24.5 | 682.4 | 24.6 | +2.61 | +303.5 | 0 | 0 | 22W25 | 83.5 | -11 | -11.64 | 429.1 | 3,794 | 82 | 19.1 | 717.2 | 18.9 | 717.3 | 18.9 | +0.06 | +7.317 | 0 | 0 | 22W24 | 94.5 | -3.8 | -3.87 | 261.3 | 2,496 | 50 | 19.1 | 477.9 | 19.1 | 477 | 19.1 | -0.82 | -164 | 0 | 0 | 22W23 | 98.3 | +4.6 | +4.91 | 371.2 | 3,593 | 67 | 18.1 | 645.6 | 18 | 650.6 | 18.1 | +4.98 | +743.3 | 4 | 1.08 | 22W22 | 93.7 | -1.2 | -1.26 | 208.7 | 1,959 | 25 | 12 | 235.2 | 12 | 235.4 | 12 | +0.21 | +84 | 0 | 0 | 22W21 | 94.9 | +0.7 | +0.74 | 234.9 | 2,233 | 46 | 19.6 | 438.6 | 19.6 | 438.9 | 19.7 | +0.33 | +71.74 | 0 | 0 | 22W20 | 94.2 | -6.8 | -6.73 | 689.8 | 6,660 | 104 | 15.1 | 1,013 | 15.2 | 1,011 | 15.2 | -1.8 | -173.1 | 0 | 0 | 22W19 | 101 | -0.5 | -0.49 | 951 | 9,647 | 380 | 40 | 3,870 | 40.1 | 3,868 | 40.1 | -1.19 | -31.32 | 1 | 0.11 | 22W18 | 101.5 | -21 | -17.14 | 8,670 | 100,387 | 5,709 | 65.8 | 66,746 | 66.5 | 66,395 | 66.1 | -350.8 | -614.5 | 23 | 0.27 | 22W17 | 122.5 | +21 | +20.69 | 3,666 | 41,916 | 1,493 | 40.7 | 17,069 | 40.7 | 17,288 | 41.2 | +219 | +1,467 | 24 | 0.65 | 22W16 | 101.5 | +7.9 | +8.44 | 1,700 | 17,472 | 575 | 33.8 | 5,927 | 33.9 | 5,914 | 33.8 | -13.67 | -237.7 | 19 | 1.12 | 22W15 | 93.6 | -3.1 | -3.21 | 108.6 | 1,026 | 11 | 10.1 | 103.4 | 10.1 | 104 | 10.1 | +0.65 | +590.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 96.7 | +0.4 | +0.42 | 84.7 | 816.3 | 16 | 18.9 | 154 | 18.9 | 154.3 | 18.9 | +0.31 | +193.8 | 0 | 0 | 22W13 | 96.3 | -0.5 | -0.52 | 166.6 | 1,622 | 30 | 18 | 291.6 | 18 | 292 | 18 | +0.43 | +143.3 | 0 | 0 | 22W12 | 96.8 | -0.1 | -0.1 | 146.3 | 1,405 | 15 | 10.3 | 144.2 | 10.3 | 144.6 | 10.3 | +0.44 | +293.3 | 0 | 0 | 22W11 | 96.9 | -5.6 | -5.46 | 467.2 | 4,552 | 70 | 15 | 682 | 15 | 679.6 | 14.9 | -2.36 | -337.1 | 0 | 0 | 22W10 | 102.5 | -1 | -0.97 | 197.6 | 2,053 | 38 | 19.2 | 394.4 | 19.2 | 395.7 | 19.3 | +1.35 | +355.3 | 0 | 0 | 22W09 | 103.5 | -8.5 | -7.59 | 426.6 | 4,567 | 55 | 12.9 | 589 | 12.9 | 589.1 | 12.9 | +0.1 | +18.18 | 0 | 0 | 22W08 | 112 | -0.5 | -0.44 | 2,252 | 26,007 | 1,127 | 50.1 | 13,099 | 50.4 | 13,012 | 50 | -87.5 | -776.4 | 3 | 0.13 | 22W07 | 112.5 | +12.5 | +12.5 | 537.1 | 5,870 | 117 | 21.8 | 1,265 | 21.6 | 1,284 | 21.9 | +18.9 | +1,615 | 0 | 0 | 22W05 | 100 | -3 | -2.91 | 154.6 | 1,560 | 20 | 12.9 | 201.8 | 12.9 | 202.2 | 13 | +0.35 | +175 | 0 | 0 | 22W04 | 103 | 0 | 0 | 120.2 | 1,251 | 10 | 8.32 | 103.8 | 8.3 | 104.2 | 8.33 | +0.4 | +400 | 0 | 0 | 22W03 | 103 | -4.5 | -4.19 | 249.6 | 2,640 | 22 | 8.81 | 231.8 | 8.78 | 233 | 8.83 | +1.2 | +545.5 | 0 | 0 | 22W02 | 107.5 | -2 | -1.83 | 351 | 3,914 | 54 | 15.4 | 602.9 | 15.4 | 604.8 | 15.5 | +1.85 | +342.6 | 0 | 0 | 22W01 | 109.5 | +0.5 | +0.46 | 155.2 | 1,673 | 21 | 13.5 | 226.6 | 13.5 | 226.9 | 13.6 | +0.35 | +166.7 | 1 | 0.64 | 21W52 | 109 | +3 | +2.83 | 178 | 1,917 | 37 | 20.8 | 400.1 | 20.9 | 399.5 | 20.8 | -0.6 | -162.2 | 0 | 0 | 21W51 | 106 | -7.5 | -6.61 | 389.1 | 4,204 | 61 | 15.7 | 658 | 15.7 | 658.2 | 15.7 | +0.15 | +24.59 | 1 | 0.26 | 21W50 | 113.5 | -2.5 | -2.16 | 322.6 | 3,732 | 41 | 12.7 | 474.6 | 12.7 | 475.7 | 12.7 | +1.05 | +256.1 | 0 | 0 | 21W49 | 116 | -1 | -0.85 | 402.3 | 4,643 | 98 | 24.4 | 1,130 | 24.3 | 1,134 | 24.4 | +3.85 | +392.9 | 1 | 0.25 | 21W48 | 117 | -5 | -4.1 | 2,991 | 37,475 | 1,083 | 36.2 | 13,627 | 36.4 | 13,594 | 36.3 | -33.15 | -306.1 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 122 | +13.5 | +12.44 | 1,101 | 12,831 | 132 | 12 | 1,505 | 11.7 | 1,518 | 11.8 | +12.85 | +973.5 | 0 | 0 | 21W46 | 108.5 | -2.5 | -2.25 | 289.2 | 3,191 | 40 | 13.8 | 441.7 | 13.8 | 443.2 | 13.9 | +1.45 | +362.5 | 0 | 0 | 21W45 | 111 | -6.5 | -5.53 | 485.5 | 5,519 | 92 | 18.9 | 1,047 | 19 | 1,050 | 19 | +2.95 | +320.7 | 2 | 0.41 | 21W44 | 117.5 | +20.5 | +21.13 | 2,357 | 27,727 | 713 | 30.3 | 8,401 | 30.3 | 8,419 | 30.4 | +17.28 | +242.4 | 1 | 0.04 | 21W43 | 97 | +3.1 | +3.3 | 248.9 | 2,380 | 42 | 16.9 | 400.7 | 16.8 | 402.9 | 16.9 | +2.2 | +523.8 | 1 | 0.4 | 21W42 | 93.9 | -5.1 | -5.15 | 343.7 | 3,218 | 63 | 18.3 | 589.9 | 18.3 | 590.5 | 18.4 | +0.58 | +92.06 | 0 | 0 | 21W41 | 99 | -6 | -5.71 | 616.4 | 6,114 | 162 | 26.3 | 1,607 | 26.3 | 1,616 | 26.4 | +8.85 | +546.3 | 0 | 0 | 21W40 | 105 | -10.5 | -9.09 | 505.7 | 5,484 | 142 | 28.1 | 1,531 | 27.9 | 1,529 | 27.9 | -2.15 | -151.4 | 1 | 0.2 | 21W39 | 115.5 | +3 | +2.67 | 307.1 | 3,513 | 85 | 27.7 | 976.8 | 27.8 | 977.6 | 27.8 | +0.8 | +94.12 | 0 | 0 | 21W38 | 112.5 | -11.5 | -9.27 | 581.6 | 6,668 | 143 | 24.6 | 1,645 | 24.7 | 1,645 | 24.7 | -0.35 | -24.48 | 0 | 0 | 21W37 | 124 | -14 | -10.14 | 1,683 | 21,994 | 778 | 46.2 | 10,235 | 46.5 | 10,214 | 46.4 | -20.85 | -268 | 2 | 0.12 | 21W36 | 138 | +27 | +24.32 | 1,733 | 22,774 | 726 | 41.9 | 9,719 | 42.7 | 9,781 | 42.9 | +62.7 | +863.6 | 3 | 0.17 | 21W35 | 111 | -0.5 | -0.45 | 606.1 | 6,721 | 77 | 12.7 | 853.9 | 12.7 | 857.9 | 12.8 | +4 | +519.5 | 0 | 0 | 21W34 | 111.5 | -32 | -22.3 | 1,297 | 16,893 | 252 | 19.4 | 3,217 | 19 | 3,246 | 19.2 | +29.4 | +1,167 | 8 | 0.62 | 21W33 | 143.5 | -32 | -18.23 | 1,710 | 26,285 | 426 | 24.9 | 6,428 | 24.5 | 6,445 | 24.5 | +17.4 | +408.5 | 7 | 0.41 | 21W32 | 175.5 | +7.5 | +4.46 | 1,569 | 27,285 | 227 | 14.5 | 3,955 | 14.5 | 3,977 | 14.6 | +22.15 | +975.8 | 7 | 0.45 | 21W31 | 168 | -2.5 | -1.47 | 527.7 | 8,985 | 75 | 14.2 | 1,272 | 14.2 | 1,278 | 14.2 | +5.7 | +760 | 0 | 0 | 21W30 | 170.5 | +9 | +5.57 | 891 | 14,646 | 173 | 19.4 | 2,861 | 19.5 | 2,886 | 19.7 | +25.15 | +1,454 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 161.5 | -11 | -6.38 | 787.8 | 13,021 | 84 | 10.7 | 1,401 | 10.8 | 1,388 | 10.7 | -13.85 | -1,649 | 0 | 0 | 21W28 | 172.5 | 0 | 0 | 448.4 | 7,837 | 35 | 7.81 | 613.4 | 7.83 | 614.6 | 7.84 | +1.1 | +314.3 | 0 | 0 | 21W27 | 172.5 | -5 | -2.82 | 499.4 | 8,707 | 18 | 3.6 | 314.8 | 3.61 | 314.4 | 3.61 | -0.35 | -194.4 | 0 | 0 | 21W26 | 177.5 | -1.5 | -0.84 | 674 | 12,042 | 85 | 12.6 | 1,517 | 12.6 | 1,524 | 12.7 | +7.1 | +835.3 | 0 | 0 | 21W25 | 179 | +3 | +1.7 | 375.9 | 6,717 | 40 | 10.6 | 714.6 | 10.6 | 717.6 | 10.7 | +3 | +750 | 0 | 0 | 21W24 | 176 | +0.5 | +0.28 | 485.8 | 8,588 | 73 | 15 | 1,294 | 15.1 | 1,299 | 15.1 | +4.4 | +602.7 | 2 | 0.41 | 21W23 | 175.5 | +2.5 | +1.45 | 741.5 | 13,168 | 138 | 18.6 | 2,454 | 18.6 | 2,460 | 18.7 | +5.95 | +431.2 | 0 | 0 | 21W22 | 173 | +7.5 | +4.53 | 802.5 | 13,851 | 184 | 22.9 | 3,162 | 22.8 | 3,177 | 22.9 | +15.75 | +856 | 1 | 0.12 | 21W21 | 165.5 | -4 | -2.36 | 1,386 | 22,538 | 431 | 31.1 | 7,034 | 31.2 | 7,043 | 31.3 | +9.55 | +221.6 | 0 | 0 | 21W20 | 169.5 | -17 | -9.12 | 2,306 | 41,054 | 674 | 29.2 | 11,946 | 29.1 | 11,987 | 29.2 | +40.95 | +607.6 | 0 | 0 | 21W19 | 186.5 | -4.5 | -2.36 | 1,699 | 31,730 | 404 | 23.8 | 7,529 | 23.7 | 7,560 | 23.8 | +31.3 | +774.8 | 0 | 0 | 21W18 | 191 | -0.5 | -0.26 | 940.9 | 18,087 | 199 | 21.1 | 3,824 | 21.1 | 3,837 | 21.2 | +12.85 | +645.7 | 0 | 0 | 21W17 | 191.5 | -9.5 | -4.73 | 1,443 | 28,319 | 334 | 23.1 | 6,548 | 23.1 | 6,556 | 23.2 | +8 | +239.5 | 1 | 0.07 | 21W16 | 201 | -36.5 | -15.37 | 6,726 | 141,513 | 1,562 | 23.2 | 32,782 | 23.2 | 32,575 | 23 | -207.1 | -1,326 | 5 | 0.07 | 21W15 | 237.5 | +10 | +4.4 | 5,538 | 133,612 | 1,888 | 34.1 | 45,789 | 34.3 | 45,929 | 34.4 | +139.4 | +738.6 | 3 | 0.05 | 21W14 | 227.5 | +8 | +3.64 | 4,660 | 105,027 | 1,971 | 42.3 | 44,618 | 42.5 | 44,705 | 42.6 | +87.15 | +442.2 | 4 | 0.09 | 21W13 | 219.5 | -3 | -1.35 | 6,424 | 141,619 | 2,965 | 46.2 | 65,446 | 46.2 | 65,465 | 46.2 | +19 | +64.08 | 5 | 0.08 | 21W12 | 222.5 | +35.5 | +18.98 | 15,844 | 335,603 | 8,721 | 55 | 185,584 | 55.3 | 186,429 | 55.6 | +844.6 | +968.5 | 64 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 187 | +15 | +8.72 | 1,710 | 30,203 | 421 | 24.6 | 7,359 | 24.4 | 7,447 | 24.7 | +87.9 | +2,088 | 0 | 0 | 21W10 | 172 | -9 | -4.97 | 855.6 | 15,197 | 228 | 26.6 | 4,065 | 26.8 | 4,067 | 26.8 | +1.5 | +65.79 | 0 | 0 | 21W09 | 181 | -3 | -1.63 | 1,685 | 31,403 | 493 | 29.3 | 9,174 | 29.2 | 9,190 | 29.3 | +16.45 | +333.7 | 1 | 0.06 | 21W08 | 184 | +10 | +5.75 | 2,099 | 36,629 | 824 | 39.3 | 14,206 | 38.8 | 14,409 | 39.3 | +203 | +2,464 | 2 | 0.1 | 21W06 | 174 | -6 | -3.33 | 1,536 | 27,470 | 553 | 36 | 9,915 | 36.1 | 9,928 | 36.1 | +12.35 | +223.3 | 1 | 0.07 | 21W05 | 180 | +8 | +4.65 | 5,016 | 93,388 | 2,349 | 46.8 | 43,723 | 46.8 | 43,879 | 47 | +156.1 | +664.5 | 5 | 0.1 | 21W04 | 172 | +0.5 | +0.29 | 2,455 | 41,312 | 842 | 34.3 | 14,186 | 34.3 | 14,201 | 34.4 | +15.1 | +179.3 | 4 | 0.16 | 21W03 | 171.5 | -2.5 | -1.44 | 4,830 | 86,432 | 2,634 | 54.5 | 47,309 | 54.7 | 47,377 | 54.8 | +67.05 | +254.6 | 8 | 0.17 | 21W02 | 174 | -16.5 | -8.66 | 3,611 | 66,457 | 1,634 | 45.3 | 30,381 | 45.7 | 30,367 | 45.7 | -14.05 | -85.99 | 15 | 0.42 | 21W01 | 190.5 | +11.5 | +6.42 | 6,368 | 122,374 | 3,571 | 56.1 | 68,807 | 56.2 | 69,111 | 56.5 | +304.4 | +852.3 | 3 | 0.05 | 20W52 | 179 | -13.5 | -7.01 | 1,572 | 29,183 | 536 | 34.1 | 9,989 | 34.2 | 9,979 | 34.2 | -9.7 | -181 | 0 | 0 | 20W51 | 192.5 | -5 | -2.53 | 2,664 | 51,192 | 1,070 | 40.2 | 20,533 | 40.1 | 20,561 | 40.2 | +27.9 | +260.7 | 1 | 0.04 | 20W50 | 197.5 | -19 | -8.78 | 3,126 | 65,363 | 976 | 31.2 | 20,289 | 31 | 20,292 | 31 | +3.95 | +40.47 | 3 | 0.1 | 20W49 | 216.5 | -5.5 | -2.48 | 2,135 | 46,811 | 661 | 31 | 14,474 | 30.9 | 14,512 | 31 | +37.95 | +574.1 | 3 | 0.14 | 20W48 | 222 | -17 | -7.11 | 4,463 | 103,585 | 1,683 | 37.7 | 39,064 | 37.7 | 39,034 | 37.7 | -29.85 | -177.4 | 14 | 0.31 | 20W47 | 239 | +18.5 | +8.39 | 7,340 | 167,827 | 3,699 | 50.4 | 84,478 | 50.3 | 84,660 | 50.4 | +181.8 | +491.6 | 17 | 0.23 | 20W46 | 220.5 | -2.5 | -1.12 | 6,444 | 143,855 | 2,870 | 44.5 | 63,942 | 44.4 | 64,057 | 44.5 | +115 | +400.5 | 15 | 0.23 | 20W45 | 223 | -4 | -1.76 | 4,963 | 110,392 | 2,225 | 47.8 | 49,437 | 47.8 | 49,428 | 47.8 | -8.75 | -39.33 | 44 | 0.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 227 | 0 | 0 | 1,998 | 46,013 | | | | | | | | | 312 | 15.62 | 20W43 | 227 | +8.5 | +3.89 | 4,372 | 99,192 | 799 | 49.3 | 17,316 | 49.4 | 17,327 | 49.4 | +11.05 | +138.3 | 492 | 11.25 | 20W42 | 218.5 | -72.5 | -24.91 | 10,348 | 243,752 | 5,129 | 49.6 | 119,444 | 49 | 119,459 | 49 | +14.9 | +29.05 | 28 | 0.27 | 20W41 | 291 | +17 | +6.2 | 9,379 | 274,878 | 4,961 | 52.9 | 145,134 | 52.8 | 145,461 | 52.9 | +327.3 | +659.7 | 30 | 0.32 | 20W40 | 274 | -3 | -1.08 | 2,484 | 69,260 | 1,466 | 59 | 40,919 | 59.1 | 40,954 | 59.1 | +35.85 | +244.5 | 6 | 0.24 | 20W39 | 277 | -34.5 | -11.08 | 7,527 | 218,768 | 4,285 | 56.9 | 124,691 | 57 | 124,581 | 56.9 | -109.2 | -255 | 29 | 0.39 | 20W38 | 311.5 | +19 | +6.5 | 8,485 | 264,884 | 3,519 | 62.8 | 110,860 | 62.8 | 111,023 | 62.9 | +162.8 | +462.8 | 967 | 11.4 | 20W37 | 292.5 | -75 | -20.41 | 6,640 | 219,046 | | | | | | | | | 1,809 | 27.24 | 20W36 | 367.5 | +33.5 | +10.03 | 12,815 | 443,101 | 5,695 | 69.5 | 192,410 | 69.5 | 192,504 | 69.5 | +94.2 | +165.4 | 1,056 | 8.24 | 20W35 | 334 | +83 | +33.07 | 21,968 | 673,510 | 14,460 | 65.8 | 444,156 | 65.9 | 445,472 | 66.1 | +1,317 | +910.6 | 77 | 0.35 | 20W34 | 251 | -9 | -3.46 | 9,668 | 247,006 | 5,415 | 56 | 137,878 | 55.8 | 138,614 | 56.1 | +736.2 | +1,360 | 30 | 0.31 | 20W33 | 260 | +5 | +1.96 | 10,131 | 266,476 | 6,125 | 60.5 | 161,283 | 60.5 | 161,260 | 60.5 | -22.8 | -37.22 | 28 | 0.28 | 20W32 | 255 | -14.5 | -5.38 | 14,039 | 365,204 | 8,134 | 57.9 | 212,694 | 58.2 | 213,245 | 58.4 | +550.6 | +677 | 60 | 0.43 | 20W31 | 269.5 | +54.5 | +25.35 | 17,975 | 431,480 | 11,173 | 62.2 | 267,829 | 62.1 | 268,356 | 62.2 | +526.7 | +471.4 | 78 | 0.43 | 20W30 | 215 | +34.5 | +19.11 | 11,783 | 244,860 | 7,115 | 60.4 | 148,906 | 60.8 | 149,291 | 61 | +384.6 | +540.5 | 72 | 0.61 | 20W29 | 180.5 | -3.5 | -1.9 | 8,133 | 163,655 | 3,626 | 44.6 | 73,915 | 45.2 | 74,041 | 45.2 | +125.4 | +346 | 27 | 0.33 | 20W28 | 184 | -24 | -11.54 | 9,373 | 185,304 | 3,398 | 43.5 | 65,807 | 43.6 | 65,813 | 43.6 | +5.95 | +17.51 | 501 | 5.35 | 20W27 | 208 | +10 | +5.05 | 4,543 | 88,399 | | | | | | | | | 366 | 8.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 198 | +20.5 | +11.55 | 3,179 | 58,356 | | | | | | | | | 556 | 17.49 | 20W25 | 177.5 | +46 | +34.98 | 11,568 | 170,579 | 6,131 | 59.3 | 87,940 | 59.1 | 88,428 | 59.4 | +488.2 | +796.4 | 206 | 1.78 | 20W24 | 131.5 | +23 | +21.2 | 11,047 | 138,726 | 6,299 | 57 | 81,369 | 58.7 | 81,268 | 58.6 | -101.2 | -160.6 | 47 | 0.43 | 20W23 | 108.5 | +8.5 | +8.5 | 2,697 | 28,318 | 788 | 29.2 | 8,241 | 29.1 | 8,238 | 29.1 | -3.08 | -39.09 | 15 | 0.56 | 20W22 | 100 | +12 | +13.64 | 2,811 | 26,915 | 684 | 24.3 | 6,600 | 24.5 | 6,658 | 24.7 | +58.08 | +849.1 | 18 | 0.64 | 20W21 | 88 | +0.4 | +0.46 | 2,358 | 21,506 | 648 | 27.5 | 5,940 | 27.6 | 5,942 | 27.6 | +1.81 | +27.93 | 2 | 0.08 | 20W20 | 87.6 | +5.7 | +6.96 | 2,030 | 17,443 | 385 | 19 | 3,304 | 18.9 | 3,306 | 19 | +2.53 | +65.71 | 5 | 0.25 | 20W19 | 81.9 | +5 | +6.5 | 908.9 | 7,330 | 186 | 20.5 | 1,542 | 21 | 1,531 | 20.9 | -10.68 | -574.2 | 0 | 0 | 20W18 | 76.9 | +5.4 | +7.55 | 439.2 | 3,287 | 39 | 8.88 | 291.4 | 8.86 | 291.6 | 8.87 | +0.25 | +64.1 | 0 | 0 | 20W17 | 71.5 | +1.5 | +2.14 | 299.1 | 2,094 | 16 | 5.35 | 111.8 | 5.34 | 111.9 | 5.35 | +0.09 | +56.25 | 0 | 0 | 20W16 | 70 | +1.2 | +1.74 | 639 | 4,474 | 63 | 9.86 | 441.2 | 9.86 | 441.4 | 9.86 | +0.15 | +23.81 | 0 | 0 | 20W15 | 68.8 | +3.4 | +5.2 | 465.1 | 3,134 | 46 | 9.89 | 308.2 | 9.83 | 309.9 | 9.89 | +1.68 | +365.2 | 0 | 0 | 20W14 | 65.4 | +0.6 | +0.93 | 210.1 | 1,358 | 32 | 15.2 | 204.3 | 15 | 206.6 | 15.2 | +2.28 | +712.5 | 0 | 0 | 20W13 | 64.8 | +10.3 | +18.9 | 958.2 | 5,961 | 100 | 10.4 | 607.4 | 10.2 | 614 | 10.3 | +6.59 | +659 | 0 | 0 | 20W12 | 54.5 | -0.5 | -0.91 | 905 | 4,870 | 93 | 10.3 | 498.8 | 10.2 | 499.7 | 10.3 | +0.82 | +88.17 | 1 | 0.11 | 20W11 | 55 | -15.5 | -21.99 | 1,126 | 6,925 | 76 | 6.75 | 457 | 6.6 | 458.7 | 6.62 | +1.65 | +217.1 | 0 | 0 | 20W10 | 70.5 | -1.7 | -2.35 | 287.5 | 2,044 | 28 | 9.74 | 199.2 | 9.75 | 199.6 | 9.77 | +0.4 | +142.9 | 0 | 0 | 20W09 | 72.2 | -1.6 | -2.17 | 172.8 | 1,257 | 8 | 4.63 | 57.86 | 4.6 | 58.11 | 4.62 | +0.25 | +312.5 | 1 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 73.8 | -1.2 | -1.6 | 181.1 | 1,342 | 8 | 4.42 | 59.12 | 4.4 | 59.37 | 4.42 | +0.25 | +312.5 | 0 | 0 | 20W07 | 75 | +1.8 | +2.46 | 168 | 1,249 | 11 | 6.55 | 80.92 | 6.48 | 81.15 | 6.5 | +0.23 | +209.1 | 0 | 0 | 20W06 | 73.2 | -0.5 | -0.68 | 231.7 | 1,674 | 22 | 9.5 | 159 | 9.5 | 160.6 | 9.59 | +1.51 | +686.4 | 0 | 0 | 20W05 | 73.7 | -4.2 | -5.39 | 284.8 | 2,108 | 20 | 7.02 | 148 | 7.02 | 148.4 | 7.04 | +0.43 | +215 | 1 | 0.35 | 20W04 | 77.9 | +0.1 | +0.13 | 39.45 | 307.5 | 3 | 7.6 | 23.38 | 7.6 | 23.4 | 7.61 | +0.02 | +66.67 | 0 | 0 | 20W03 | 77.8 | -0.6 | -0.77 | 264.9 | 2,066 | 4 | 1.51 | 31.25 | 1.51 | 31.16 | 1.51 | -0.09 | -225 | 0 | 0 | 20W02 | 78.4 | +0.1 | +0.13 | 251.1 | 1,945 | 8 | 3.19 | 62.05 | 3.19 | 62.18 | 3.2 | +0.13 | +162.5 | 0 | 0 | 20W01 | 78.3 | -0.8 | -1.01 | 182.2 | 1,426 | 14 | 7.68 | 109.6 | 7.68 | 109.4 | 7.67 | -0.13 | -92.86 | 0 | 0 | 19W52 | 79.1 | +0.7 | +0.89 | 186.4 | 1,464 | 10 | 5.36 | 78.44 | 5.36 | 78.53 | 5.36 | +0.09 | +90 | 0 | 0 | 19W51 | 78.4 | -0.7 | -0.88 | 258.6 | 2,028 | 11 | 4.25 | 86.46 | 4.26 | 86.25 | 4.25 | -0.21 | -190.9 | 0 | 0 | 19W50 | 79.1 | +0.1 | +0.13 | 547.5 | 4,389 | 52 | 9.5 | 419.1 | 9.55 | 418.9 | 9.55 | -0.14 | -26.92 | 2 | 0.37 | 19W49 | 79 | +0.3 | +0.38 | 241.3 | 1,909 | 15 | 6.22 | 118.6 | 6.22 | 118.7 | 6.22 | +0.1 | +66.67 | 2 | 0.83 | 19W48 | 78.7 | +1.1 | +1.42 | 230.6 | 1,809 | 6 | 2.6 | 47.04 | 2.6 | 47.19 | 2.61 | +0.15 | +250 | 0 | 0 | 19W47 | 77.6 | -0.1 | -0.13 | 300.9 | 2,344 | 16 | 5.32 | 124.7 | 5.32 | 124.7 | 5.32 | -0.03 | -18.75 | 0 | 0 | 19W46 | 77.7 | -0.1 | -0.13 | 400.7 | 3,133 | 43 | 10.7 | 336.4 | 10.7 | 335.9 | 10.7 | -0.45 | -104.7 | 0 | 0 | 19W45 | 77.8 | -2.6 | -3.23 | 628.3 | 4,985 | 59 | 9.39 | 465.1 | 9.33 | 465.5 | 9.34 | +0.47 | +79.66 | 0 | 0 | 19W44 | 80.4 | -1.9 | -2.31 | 386 | 3,126 | 31 | 8.03 | 250.6 | 8.02 | 251 | 8.03 | +0.42 | +135.5 | 0 | 0 | 19W43 | 82.3 | -0.4 | -0.48 | 288.5 | 2,389 | 19 | 6.59 | 157.3 | 6.59 | 157.5 | 6.59 | +0.19 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 82.7 | -3.6 | -4.17 | 555.9 | 4,604 | 48 | 8.63 | 396.8 | 8.62 | 398.4 | 8.66 | +1.7 | +354.2 | 0 | 0 | 19W41 | 86.3 | +1.8 | +2.13 | 315.7 | 2,705 | 25 | 7.92 | 214.6 | 7.93 | 213.9 | 7.91 | -0.67 | -268 | 0 | 0 | 19W40 | 84.5 | -1.5 | -1.74 | 607.6 | 5,225 | 74 | 12.2 | 640 | 12.2 | 639.3 | 12.2 | -0.68 | -91.89 | 0 | 0 | 19W39 | 86 | +4.9 | +6.04 | 1,024 | 8,658 | 210 | 20.5 | 1,792 | 20.7 | 1,798 | 20.8 | +6.39 | +304.3 | 0 | 0 | 19W38 | 81.1 | +0.1 | +0.12 | 421.9 | 3,431 | 33 | 7.82 | 268.7 | 7.83 | 269 | 7.84 | +0.29 | +87.88 | 0 | 0 | 19W37 | 81 | -9.2 | -10.2 | 1,563 | 12,929 | 209 | 13.4 | 1,726 | 13.3 | 1,719 | 13.3 | -6.84 | -327.3 | 1 | 0.06 | 19W36 | 90.2 | +2.8 | +3.2 | 1,293 | 11,584 | 234 | 18.1 | 2,106 | 18.2 | 2,107 | 18.2 | +0.98 | +41.88 | 2 | 0.15 | 19W35 | 87.4 | -0.2 | -0.23 | 1,327 | 11,509 | 280 | 21.1 | 2,435 | 21.2 | 2,436 | 21.2 | +0.9 | +32.14 | 2 | 0.15 | 19W34 | 87.6 | +1.2 | +1.39 | 2,026 | 17,793 | 469 | 23.2 | 4,126 | 23.2 | 4,127 | 23.2 | +1.32 | +28.14 | 1 | 0.05 | 19W33 | 86.4 | -12.2 | -12.37 | 6,062 | 56,839 | 1,977 | 32.6 | 18,804 | 33.1 | 18,898 | 33.2 | +93.61 | +473.5 | 6 | 0.1 | 19W32 | 98.6 | +7.9 | +8.71 | 3,581 | 34,320 | 1,522 | 42.5 | 14,773 | 43 | 14,819 | 43.2 | +45.47 | +298.8 | 20 | 0.56 | 19W31 | 90.7 | -0.9 | -0.98 | 2,918 | 26,622 | 855 | 29.3 | 7,870 | 29.6 | 7,822 | 29.4 | -48.19 | -563.6 | 6 | 0.21 | 19W30 | 91.6 | +4.6 | +5.29 | 2,649 | 23,766 | 537 | 20.3 | 4,831 | 20.3 | 4,829 | 20.3 | -2.18 | -40.6 | 6 | 0.23 | 19W29 | 87 | +8 | +10.13 | 3,446 | 29,337 | 937 | 27.2 | 8,031 | 27.4 | 8,052 | 27.4 | +21.47 | +229.1 | 10 | 0.29 | 19W28 | 79 | +4.2 | +5.61 | 1,676 | 13,083 | 267 | 15.9 | 2,100 | 16.1 | 2,102 | 16.1 | +1.71 | +64.04 | 4 | 0.24 | 19W27 | 74.8 | -0.4 | -0.53 | 778.2 | 5,887 | 29 | 3.73 | 219.5 | 3.73 | 219.4 | 3.73 | -0.05 | -17.24 | 1 | 0.13 | 19W26 | 75.2 | -0.5 | -0.66 | 214.9 | 1,617 | 11 | 5.12 | 82.59 | 5.11 | 82.75 | 5.12 | +0.16 | +145.5 | 0 | 0 | 19W25 | 75.7 | +2.3 | +3.13 | 486.4 | 3,629 | 44 | 9.05 | 328.1 | 9.04 | 329.5 | 9.08 | +1.4 | +318.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 73.4 | +3.6 | +5.16 | 821.8 | 6,048 | 167 | 20.3 | 1,233 | 20.4 | 1,233 | 20.4 | -0.35 | -20.96 | 0 | 0 | 19W23 | 69.8 | -0.2 | -0.29 | 148.2 | 1,035 | 9 | 6.07 | 62.83 | 6.07 | 62.81 | 6.07 | -0.02 | -22.22 | 0 | 0 | 19W22 | 70 | +1.4 | +2.04 | 273.1 | 1,875 | 11 | 4.03 | 75.2 | 4.01 | 75.6 | 4.03 | +0.4 | +363.6 | 0 | 0 | 19W21 | 68.6 | -3.1 | -4.32 | 542.6 | 3,774 | 55 | 10.1 | 381 | 10.1 | 383.4 | 10.2 | +2.42 | +440 | 2 | 0.37 | 19W20 | 71.7 | -0.3 | -0.42 | 515.1 | 3,738 | 47 | 9.12 | 339.7 | 9.09 | 340.8 | 9.12 | +1.15 | +244.7 | 0 | 0 | 19W19 | 72 | -1.3 | -1.77 | 365.2 | 2,661 | 24 | 6.57 | 175.5 | 6.59 | 175.6 | 6.6 | +0.1 | +41.67 | 0 | 0 | 19W18 | 73.3 | +0.7 | +0.96 | 307.2 | 2,222 | 15 | 4.88 | 108.2 | 4.87 | 108.4 | 4.88 | +0.24 | +160 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|