| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.75 | 49.75 | 0 | 0% | 1.11% | 49.95 | 50.1 | 49.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 963.1萬 | 252 | 0.8張/筆 | 49.81元 | 2.34 | 44.82 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 677萬 | 195 | 0.7張/筆 | 49.88元 | -0.35 (-0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 49.75 | -3.05 | -5.78 | 9.58 | 508.6 | 1.66 | 17.3 | 88.58 | 17.4 | 88.89 | 17.5 | +0.31 | +186 | 0.01 | 0.1 | 24Q1 | 52.8 | -4.6 | -8.01 | 29.56 | 1,562 | 6.72 | 22.7 | 356.4 | 22.8 | 357.6 | 22.9 | +1.21 | +179.6 | 0.01 | 0.03 | 23Q4 | 57.4 | +10.8 | +23.18 | 62.8 | 3,433 | 17.62 | 28.1 | 981.3 | 28.6 | 984.9 | 28.7 | +3.52 | +199.6 | 0.04 | 0.07 | 23Q3 | 46.6 | -3.7 | -7.36 | 19.96 | 933.7 | 2.1 | 10.5 | 97.18 | 10.4 | 97.47 | 10.4 | +0.3 | +141 | 0 | 0.02 | 23Q2 | 50.3 | -3.5 | -6.51 | 15.06 | 776.4 | 1.67 | 11.1 | 86.61 | 11.2 | 86.85 | 11.2 | +0.25 | +147.1 | 0 | 0.03 | 23Q1 | 53.8 | +3.7 | +7.39 | 19.97 | 1,065 | 3.22 | 16.1 | 171 | 16.1 | 171.4 | 16.1 | +0.38 | +117 | 0.01 | 0.05 | 22Q4 | 50.1 | +1.45 | +2.98 | 56.09 | 2,908 | 22.8 | 40.7 | 1,225 | 42.1 | 1,225 | 42.1 | +0.42 | +18.61 | 0.04 | 0.08 | 22Q3 | 48.65 | -18.35 | -27.39 | 28.47 | 1,692 | 4.84 | 17 | 286.2 | 16.9 | 287.5 | 17 | +1.32 | +271.6 | 0.02 | 0.09 | 22Q2 | 67 | -23 | -25.56 | 39.37 | 3,040 | 5.9 | 15 | 452.1 | 14.9 | 453.4 | 14.9 | +1.29 | +219.6 | 0.02 | 0.06 | 22Q1 | 90 | -2 | -2.17 | 88.92 | 7,938 | 20.84 | 23.4 | 1,871 | 23.6 | 1,873 | 23.6 | +2.52 | +120.8 | 0.07 | 0.08 | 21Q4 | 92 | +1.3 | +1.43 | 122.5 | 11,063 | 32.58 | 26.6 | 2,955 | 26.7 | 2,960 | 26.8 | +5.47 | +167.8 | 0.12 | 0.09 | 21Q3 | 90.7 | -3.3 | -3.51 | 371.6 | 38,609 | 143.3 | 38.6 | 15,066 | 39 | 15,097 | 39.1 | +31.25 | +218.1 | 0.74 | 0.2 | 21Q2 | 94 | -8 | -7.84 | 364.7 | 37,117 | 134.4 | 36.9 | 13,623 | 36.7 | 13,657 | 36.8 | +33.96 | +252.6 | 0.55 | 0.15 | 21Q1 | 102 | +36.3 | +55.25 | 683.3 | 57,497 | 305.7 | 44.7 | 26,039 | 45.3 | 26,076 | 45.4 | +37.74 | +123.5 | 1.32 | 0.19 | 20Q4 | 65.7 | -0.6 | -0.9 | 422.5 | 28,914 | 168.8 | 39.9 | 11,632 | 40.2 | 11,638 | 40.2 | +5.47 | +32.41 | 0.7 | 0.17 | 20Q3 | 66.3 | +9.6 | +16.93 | 570 | 35,967 | 272.9 | 47.9 | 17,794 | 49.5 | 17,813 | 49.5 | +19.76 | +72.41 | 1.36 | 0.24 | 20Q2 | 56.7 | +20.55 | +56.85 | 924.3 | 49,238 | 419.6 | 45.4 | 22,574 | 45.8 | 22,603 | 45.9 | +28.88 | +68.83 | 3.35 | 0.36 | 20Q1 | 36.15 | +3.4 | +10.38 | 334.3 | 13,005 | 159.8 | 47.8 | 6,344 | 48.8 | 6,351 | 48.8 | +6.83 | +42.75 | 0.94 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 32.75 | -0.85 | -2.53 | 16.09 | 528.4 | 0.97 | 6.02 | 31.78 | 6.01 | 31.86 | 6.03 | +0.08 | +81.27 | 0 | 0.01 | 19Q3 | 33.6 | +2.05 | +6.5 | 38.67 | 1,302 | 5.05 | 13.1 | 172.7 | 13.3 | 173 | 13.3 | +0.29 | +57.71 | 0.04 | 0.11 | 19Q2 | 31.55 | +0.6 | +1.94 | 10.4 | 326.8 | 0.29 | 2.78 | 9.04 | 2.77 | 9.04 | 2.77 | 0 | +8.304 | 0.02 | 0.22 | 19Q1 | 30.95 | +1.2 | +4.03 | 9.01 | 267.5 | 0.25 | 2.82 | 7.65 | 2.86 | 7.65 | 2.86 | 0 | +8.465 | 0 | 0.04 | 18Q4 | 29.75 | -0.45 | -1.49 | 7.32 | 209.4 | 0.42 | 5.7 | 12.03 | 5.75 | 12.09 | 5.77 | +0.06 | +148.6 | 0 | 0.07 | 18Q3 | 30.2 | -0.9 | -2.89 | 12.78 | 387.5 | 0.59 | 4.63 | 18.01 | 4.65 | 18.09 | 4.67 | +0.08 | +140.4 | 0.01 | 0.09 | 18Q2 | 31.1 | -5.7 | -15.49 | 19.87 | 657.3 | 1.68 | 8.44 | 55.84 | 8.5 | 56.02 | 8.52 | +0.18 | +108 | 0.01 | 0.06 | 18Q1 | 36.8 | +0.25 | +0.68 | 51.42 | 1,861 | 5.3 | 10.3 | 193.3 | 10.4 | 193.8 | 10.4 | +0.56 | +105.6 | 0.1 | 0.2 | 17Q4 | 36.55 | +3.85 | +11.77 | 123.9 | 4,584 | 28.4 | 22.9 | 1,060 | 23.1 | 1,061 | 23.2 | +1.73 | +60.85 | 0.65 | 0.53 | 17Q3 | 32.7 | -0.95 | -2.82 | 40.37 | 1,342 | 6.62 | 16.4 | 224.3 | 16.7 | 223.2 | 16.6 | -1.09 | -164.2 | 0.06 | 0.14 | 17Q2 | 33.65 | +0.95 | +2.91 | 30 | 1,032 | 2.83 | 9.44 | 99.19 | 9.61 | 99.36 | 9.63 | +0.16 | +58 | 0.2 | 0.67 | 17Q1 | 32.7 | +0.7 | +2.19 | 14.89 | 496.4 | 0.69 | 4.64 | 23.14 | 4.66 | 23.22 | 4.68 | +0.08 | +116.2 | 0.49 | 3.27 | 16Q4 | 32 | -1.75 | -5.19 | 9.91 | 316.2 | 0.24 | 2.44 | 7.75 | 2.45 | 7.74 | 2.45 | -0.01 | -48.14 | 0.05 | 0.48 | 16Q3 | 33.75 | +0.6 | +1.81 | 58.22 | 2,137 | 6.88 | 11.8 | 259.6 | 12.2 | 258.1 | 12.1 | -1.47 | -213.7 | 4.59 | 7.89 | 16Q2 | 33.15 | -2.15 | -6.09 | 13.14 | 430 | 0.33 | 2.51 | 10.66 | 2.48 | 10.67 | 2.48 | +0.01 | +15.91 | 0.12 | 0.94 | 16Q1 | 35.3 | -0.7 | -1.94 | 12.51 | 445.8 | 0.12 | 1.6 | 4.23 | 1.6 | 4.22 | 1.6 | 0 | -15.38 | 0.15 | 1.17 | 15Q4 | 36 | -1.85 | -4.89 | 18.11 | 645.6 | | | | | | | | | 0.68 | 3.78 | 15Q3 | 37.85 | -4.4 | -10.41 | 17.24 | 638.1 | | | | | | | | | 0.34 | 1.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 42.25 | -6.75 | -13.78 | 20.17 | 919.8 | | | | | | | | | 0.35 | 1.75 | 15Q1 | 49 | +2.65 | +5.72 | 23.18 | 1,108 | | | | | | | | | 0.88 | 3.82 | 14Q4 | 46.35 | -1.5 | -3.13 | 21.61 | 960.9 | | | | | | | | | 0.44 | 2.05 | 14Q3 | 47.85 | -12.85 | -21.17 | 35.81 | 1,970 | | | | | | | | | 1.72 | 4.8 | 14Q2 | 60.7 | +7.7 | +14.53 | 86.44 | 5,089 | | | | | | | | | 5.05 | 5.84 | 14Q1 | 53 | +10.5 | +24.71 | 91.89 | 4,624 | | | | | | | | | 9.68 | 10.53 | 13Q4 | 42.5 | +3.45 | +8.83 | 26.1 | 1,069 | | | | | | | | | 0.86 | 3.31 | 13Q3 | 39.05 | -4 | -9.29 | 18.85 | 753.2 | | | | | | | | | 0.24 | 1.29 | 13Q2 | 43.05 | -0.2 | -0.46 | 25.74 | 1,104 | | | | | | | | | 0.23 | 0.89 | 13Q1 | 43.25 | +4.3 | +11.04 | 36.79 | 1,555 | | | | | | | | | 1.47 | 3.99 | 12Q4 | 38.95 | -3.05 | -7.26 | 25.8 | 989.5 | | | | | | | | | 0.34 | 1.34 | 12Q3 | 42 | -2.35 | -5.3 | 41.65 | 1,800 | | | | | | | | | 1.51 | 3.63 | 12Q2 | 44.35 | -4.45 | -9.12 | 66.97 | 3,300 | | | | | | | | | 4.87 | 7.27 | 12Q1 | 48.8 | +12.2 | +33.33 | 96.62 | 4,591 | | | | | | | | | 10.44 | 10.8 | 11Q4 | 36.6 | -5.55 | -13.17 | 47.11 | 1,986 | | | | | | | | | 2.6 | 5.51 | 11Q3 | 42.15 | -18.05 | -29.98 | 69.94 | 3,241 | | | | | | | | | 4.35 | 6.23 | 11Q2 | 60.2 | +3.9 | +6.93 | 76.89 | 4,856 | | | | | | | | | 6.44 | 8.38 | 11Q1 | 56.3 | -10.7 | -15.97 | 56.27 | 3,321 | | | | | | | | | 1.23 | 2.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 67 | -2.7 | -3.87 | 79.77 | 5,381 | | | | | | | | | 3.54 | 4.44 | 10Q3 | 69.7 | +3 | +4.5 | 111.5 | 7,540 | | | | | | | | | 6.53 | 5.86 | 10Q2 | 66.7 | -13.6 | -16.94 | 69.08 | 5,165 | | | | | | | | | 2.13 | 3.09 | 10Q1 | 80.3 | -6.4 | -7.38 | 155.7 | 12,284 | | | | | | | | | 11.1 | 7.13 | 09Q4 | 86.7 | +20.1 | +30.18 | 319.5 | 24,277 | | | | | | | | | 39.08 | 12.23 | 09Q3 | 66.6 | +9.2 | +16.03 | 233.5 | 15,326 | | | | | | | | | 21.67 | 9.28 | 09Q2 | 57.4 | +8.75 | +17.99 | 380.9 | 23,434 | | | | | | | | | 47.5 | 12.47 | 09Q1 | 48.65 | +14.25 | +41.42 | 226.1 | 9,924 | | | | | | | | | 32.16 | 14.22 | 08Q4 | 34.4 | -8.8 | -20.37 | 141.2 | 4,884 | | | | | | | | | 9.86 | 6.98 | 08Q3 | 43.2 | -18.8 | -30.32 | 212.6 | 13,121 | | | | | | | | | 23.83 | 11.21 | 08Q2 | 62 | -26.2 | -29.71 | 208.4 | 17,738 | | | | | | | | | 14.2 | 6.81 | 08Q1 | 88.2 | +11.4 | +14.84 | 206 | 16,003 | | | | | | | | | 22.32 | 10.84 | 07Q4 | 76.8 | -3.8 | -4.71 | 215.2 | 16,598 | | | | | | | | | 23.11 | 10.74 | 07Q3 | 80.6 | -19.9 | -19.8 | 384.2 | 40,290 | | | | | | | | | 45.79 | 11.92 | 07Q2 | 100.5 | +6.1 | +6.46 | 373.4 | 34,919 | | | | | | | | | 41.38 | 11.08 | 07Q1 | 94.4 | +8.9 | +10.41 | 293.6 | 25,121 | | | | | | | | | 32.34 | 11.01 | 06Q4 | 85.5 | +30.2 | +54.61 | 290.3 | 21,025 | | | | | | | | | 37.84 | 13.03 | 06Q3 | 55.3 | -2.7 | -4.66 | 279.4 | 15,852 | | | | | | | | | 36.66 | 13.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 58 | +10.5 | +22.11 | 324.9 | 19,109 | | | | | | | | | 32.07 | 9.87 | 06Q1 | 47.5 | +1 | +2.15 | 121.8 | 5,324 | | | | | | | | | 7.72 | 6.34 | 05Q4 | 46.5 | +8.45 | +22.21 | 195 | 7,823 | | | | | | | | | 20.86 | 10.7 | 05Q3 | 38.05 | -0.25 | -0.65 | 217.3 | 8,590 | | | | | | | | | 30.3 | 13.94 | 05Q2 | 38.3 | -3.55 | -8.48 | 58.63 | 2,127 | | | | | | | | | 4.5 | 7.68 | 05Q1 | 41.85 | +2.35 | +5.95 | 70.4 | 2,924 | | | | | | | | | 5.42 | 7.7 | 04Q4 | 39.5 | -1.5 | -3.66 | 31.78 | 1,240 | | | | | | | | | 1.26 | 3.98 | 04Q3 | 41 | -9 | -18 | 21.56 | 955.9 | | | | | | | | | 0.72 | 3.32 | 04Q2 | 50 | -11 | -18.03 | 58.39 | 3,230 | | | | | | | | | 1.73 | 2.96 | 04Q1 | 61 | +3 | +5.17 | 86.39 | 5,528 | | | | | | | | | 2.88 | 3.34 | 03Q4 | 58 | +1 | +1.75 | 63.82 | 3,656 | | | | | | | | | 2.47 | 3.87 | 03Q3 | 57 | -1.5 | -2.56 | 106.6 | 7,189 | | | | | | | | | 1.18 | 1.11 | 03Q2 | 58.5 | -4 | -6.4 | 56.02 | 3,372 | | | | | | | | | | | 03Q1 | 62.5 | -7 | -10.07 | 42.49 | 2,816 | | | | | | | | | | | 02Q4 | 69.5 | +7.5 | +12.1 | 93.62 | 6,654 | | | | | | | | | | | 02Q3 | 62 | -34 | -35.42 | 49.59 | 3,932 | | | | | | | | | | | 02Q2 | 96 | -64 | -40 | 37.74 | 5,041 | | | | | | | | | | | 02Q1 | 160 | +17 | +11.89 | 48.27 | 7,192 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 143 | +64 | +81.01 | 71.27 | 6,836 | | | | | | | | | | | 01Q3 | 79 | -93 | -54.07 | 19.79 | 2,400 | | | | | | | | | | | 01Q2 | 172 | -20 | -10.42 | 23.38 | 4,265 | | | | | | | | | | | 01Q1 | 192 | +59 | +44.36 | 64.38 | 12,734 | | | | | | | | | | | 00Q4 | 133 | -1.5 | -1.12 | 8.72 | 1,457 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|