≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5469 瀚宇博權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.2 55.2 0 0% 1.81% 55.6 56 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6038,874萬 1,212 1.3張/筆 55.35元 0.95 10.89 -0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1426,334萬 897 1.3張/筆 55.45元 -0.4 (-0.72%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

   5469 瀚宇博 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 55.2 -0.5 -0.9 8,892 48,999 2,272 25.6 12,515 25.5 12,543 25.6 +27.75 +122.130.03
24W16 55.7 -3.2 -5.43 17,162 97,471 4,160 24.2 23,601 24.2 23,633 24.2 +31.89 +76.6670.04
24W15 58.9 -2.4 -3.92 18,354 110,586 4,669 25.4 28,042 25.4 28,117 25.4 +74.79 +160.240.02
24W14 61.3 +0.5 +0.82 17,347 106,193 5,678 32.7 34,764 32.7 34,790 32.8 +25.92 +45.65130.07
24W13 60.8 -1.6 -2.56 72,205 455,622 29,698 41.1 187,566 41.2 188,008 41.3 +441.6 +148.7690.1
24W12 62.4 +6.7 +12.03 113,246 731,147 49,120 43.4 321,498 44 322,852 44.2 +1,354 +275.61900.17
24W11 55.7 +0.8 +1.46 26,203 143,377 6,369 24.3 34,878 24.3 35,004 24.4 +126.2 +198.2110.04
24W10 54.9 -2.6 -4.52 13,614 77,813 2,951 21.7 16,895 21.7 16,926 21.8 +30.83 +104.5140.1
24W09 57.5 -0.9 -1.54 11,186 64,375 2,332 20.8 13,447 20.9 13,461 20.9 +14.09 +60.42160.14
24W08 58.4 -3.1 -5.04 24,571 149,957 5,351 21.8 32,675 21.8 32,714 21.8 +38.27 +71.5220.01
24W07 61.5 +2.9 +4.95 11,966 72,829 3,350 28 20,425 28 20,456 28.1 +31.24 +93.2520.02
24W06 58.6 +0.2 +0.34 4,209 24,597 988 23.5 5,781 23.5 5,779 23.5 -1.87 -18.9310.02
24W05 58.4 +1.4 +2.46 25,575 147,122 8,481 33.2 48,818 33.2 48,864 33.2 +46.23 +54.51140.05
24W04 57 +3.2 +5.95 23,608 132,628 7,231 30.6 40,665 30.7 40,761 30.7 +96.18 +133180.08
24W03 53.8 +0.1 +0.19 8,535 46,064 2,345 27.5 12,635 27.4 12,662 27.5 +27.11 +115.660.07
24W02 53.7 -1.6 -2.89 10,092 54,676 2,620 26 14,174 25.9 14,196 26 +22.03 +84.0830.03
24W01 55.3 0 0 12,072 66,941 2,916 24.2 16,164 24.1 16,182 24.2 +17.86 +61.2540.03
23W52 55.3 +0.8 +1.47 19,841 108,092 4,647 23.4 25,342 23.4 25,394 23.5 +51.43 +110.720.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 54.5 -8.3 -13.22 28,008 159,433 6,438 23 36,567 22.9 36,702 23 +135.1 +209.9150.05
23W50 62.8 -0.4 -0.63 17,700 110,536 5,364 30.3 33,584 30.4 33,631 30.4 +47.85 +89.2130.02
23W49 63.2 +4.1 +6.94 45,184 285,129 19,678 43.6 123,880 43.4 124,258 43.6 +377.8 +192430.1
23W48 59.1 +3.8 +6.87 25,347 146,105 8,913 35.2 51,635 35.3 51,773 35.4 +138.8 +155.8220.09
23W47 55.3 +0.1 +0.18 15,635 87,284 5,132 32.8 28,665 32.8 28,700 32.9 +34.96 +68.1240.03
23W46 55.2 +1.9 +3.56 10,909 58,776 2,624 24.1 14,096 24 14,131 24 +34.87 +132.950.05
23W45 53.3 -1.4 -2.56 10,256 56,226 2,443 23.8 13,410 23.9 13,413 23.9 +2.7 +11.0560.06
23W44 54.7 +0.3 +0.55 32,270 179,842 14,541 45.1 81,103 45.1 81,208 45.2 +105.2 +72.38190.06
23W43 54.4 +2 +3.82 10,146 54,916 3,196 31.5 17,252 31.4 17,292 31.5 +39.43 +123.470.07
23W42 52.4 -1.8 -3.32 11,951 63,297 3,408 28.5 18,048 28.5 18,089 28.6 +41.25 +12180.07
23W41 54.2 -2.2 -3.9 12,060 66,389 3,306 27.4 18,216 27.4 18,248 27.5 +32.06 +96.98100.08
23W40 56.4 -3 -5.05 16,847 99,247 4,722 28 27,848 28.1 27,904 28.1 +55.6 +117.740.02
23W39 59.4 +0.9 +1.54 12,151 72,123 4,289 35.3 25,425 35.3 25,478 35.3 +52.13 +121.570.06
23W38 58.5 -2.3 -3.78 22,543 134,829 8,372 37.1 49,978 37.1 50,132 37.2 +154.4 +184.4110.05
23W37 60.8 +1.5 +2.53 31,303 185,510 11,439 36.5 67,652 36.5 67,871 36.6 +219.2 +191.6120.04
23W36 59.3 +4.9 +9.01 52,606 305,632 23,130 44 134,521 44 134,888 44.1 +366.8 +158.6470.09
23W35 54.4 +0.4 +0.74 21,575 116,271 6,013 27.9 32,294 27.8 32,333 27.8 +38.97 +64.8140.02
23W34 54 +0.7 +1.31 32,039 173,547 9,954 31.1 53,808 31 53,949 31.1 +140.4 +141.1160.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 53.3 +2.5 +4.92 35,849 188,103 12,021 33.5 63,025 33.5 63,267 33.6 +242.5 +201.8300.08
23W32 50.8 +2.75 +5.72 33,501 168,376 12,556 37.5 63,165 37.5 63,222 37.5 +57.36 +45.68480.14
23W31 48.05 -1.35 -2.73 16,962 83,457 6,159 36.3 30,429 36.5 30,513 36.6 +84.74 +137.6170.1
23W30 49.4 +1.9 +4 32,485 161,231 10,987 33.8 54,548 33.8 54,817 34 +268.8 +244.6200.06
23W29 47.5 -2 -4.04 79,291 404,789 22,173 28 113,478 28 112,763 27.9 -715 -322.5920.12
23W28 49.5 +1.4 +2.91 20,551 99,271 4,154 20.2 20,005 20.2 20,065 20.2 +60.46 +145.570.03
23W27 48.1 +0.05 +0.1 16,797 81,104 4,214 25.1 20,340 25.1 20,370 25.1 +30.57 +72.5420.01
23W26 48.05 +2.45 +5.37 32,877 156,115 11,361 34.6 53,958 34.6 54,036 34.6 +78.14 +68.77640.19
23W25 45.6 +1.55 +3.52 19,600 88,616 4,995 25.5 22,606 25.5 22,668 25.6 +62.3 +124.7100.05
23W24 44.05 +0.05 +0.11 18,985 82,023 3,558 18.7 15,311 18.7 15,371 18.7 +60.02 +168.7240.13
23W23 44 +1.65 +3.9 23,033 100,858 6,457 28 28,337 28.1 28,501 28.3 +164.8 +255.260.03
23W22 42.35 +1.55 +3.8 13,840 58,379 2,874 20.8 12,096 20.7 12,121 20.8 +25.07 +87.2340.03
23W21 40.8 +1 +2.51 15,395 63,655 2,834 18.4 11,704 18.4 11,745 18.5 +40.56 +143.110.01
23W20 39.8 +0.3 +0.76 11,259 44,634 1,817 16.1 7,195 16.1 7,196 16.1 +1.11 +6.10900
23W19 39.5 +1.05 +2.73 13,483 52,666 3,538 26.2 13,800 26.2 13,811 26.2 +11.26 +31.83140.1
23W18 38.45 +0.5 +1.32 11,906 45,980 3,372 28.3 13,035 28.3 13,083 28.5 +48.41 +143.6100.08
23W17 37.95 +0.7 +1.88 5,429 20,334 1,022 18.8 3,818 18.8 3,835 18.9 +16.4 +160.500
23W16 37.25 -1 -2.61 11,462 43,837 3,646 31.8 13,980 31.9 14,006 32 +26.62 +7350.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 38.25 +1 +2.68 19,038 73,236 2,742 14.4 10,523 14.4 10,545 14.4 +22.04 +80.3880.04
23W14 37.25 +1.7 +4.78 8,827 32,600 3,346 37.9 12,356 37.9 12,400 38 +44.15 +131.910.01
23W13 35.55 -0.2 -0.56 4,610 16,331 532 11.5 1,881 11.5 1,883 11.5 +1.88 +35.24120.26
23W12 35.75 +1.35 +3.92 6,394 22,447 627 9.81 2,195 9.78 2,199 9.8 +4.07 +64.9160.09
23W11 34.4 -0.05 -0.15 4,115 13,997 587 14.3 1,991 14.2 1,994 14.2 +2.49 +42.4200
23W10 34.45 -0.4 -1.15 5,437 19,156 592 10.9 2,083 10.9 2,088 10.9 +4.74 +80.0710.02
23W09 34.85 +0.4 +1.16 2,125 7,350 215 10.1 740.1 10.1 740.1 10.1 +0.02 +0.69800
23W08 34.45 -0.05 -0.14 5,028 17,365 511 10.2 1,763 10.2 1,765 10.2 +1.82 +35.7100
23W07 34.5 +1.5 +4.55 4,875 16,477 423 8.68 1,425 8.65 1,431 8.68 +6.15 +145.400
23W06 33 -0.7 -2.08 3,084 10,338 306 9.92 1,026 9.92 1,027 9.93 +1.28 +41.8300
23W05 33.7 +2.1 +6.65 5,228 17,257 642 12.3 2,116 12.3 2,121 12.3 +4.84 +75.3900
23W03 31.6 -0.2 -0.63 934.9 2,955 45 4.81 142.4 4.82 142.5 4.82 +0.04 +7.77800
23W02 31.8 -0.15 -0.47 3,554 11,422 361 10.2 1,160 10.2 1,160 10.2 +0.19 +5.26300
23W01 31.95 +0.3 +0.95 1,634 5,191 169 10.3 536.8 10.3 537 10.3 +0.16 +9.46700
22W53 31.65 0 0 2,016 6,412 183 9.08 583.4 9.1 585.4 9.13 +1.93 +105.500
22W52 31.65 -1.15 -3.51 3,793 12,119 431 11.4 1,377 11.4 1,378 11.4 +1.01 +23.5530.08
22W51 32.8 -0.45 -1.35 3,996 13,199 473 11.8 1,563 11.8 1,565 11.9 +1.76 +37.2100
22W50 33.25 -1.95 -5.54 6,221 21,294 705 11.3 2,412 11.3 2,416 11.3 +4.13 +58.5800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 35.2 +1.15 +3.38 6,083 21,025 825 13.6 2,848 13.5 2,854 13.6 +6.4 +77.5260.1
22W48 34.05 -0.2 -0.58 5,404 18,421 982 18.2 3,345 18.2 3,350 18.2 +5.5 +56.0600
22W47 34.25 +0.6 +1.78 8,156 27,964 1,487 18.2 5,087 18.2 5,105 18.3 +17.34 +116.620.02
22W46 33.65 +0.25 +0.75 10,577 35,667 2,587 24.5 8,708 24.4 8,731 24.5 +23.1 +89.2940.04
22W45 33.4 +5.25 +18.65 23,803 77,458 10,513 44.2 34,277 44.3 34,450 44.5 +172.9 +164.5150.06
22W44 28.15 -0.05 -0.18 1,998 5,637 300 15 846.5 15 847.6 15 +1.1 +36.520.1
22W43 28.2 -0.35 -1.23 2,355 6,678 548 23.3 1,553 23.3 1,556 23.3 +3.21 +58.5800
22W42 28.55 -1.65 -5.46 3,698 10,518 527 14.3 1,496 14.2 1,512 14.4 +15.38 +291.900
22W41 30.2 +1.1 +3.78 2,519 7,508 299 11.9 885.2 11.8 888.2 11.8 +3.04 +101.540.16
22W40 29.1 -1.65 -5.37 4,930 14,369 760 15.4 2,217 15.4 2,226 15.5 +9.66 +127.250.1
22W39 30.75 -0.45 -1.44 1,908 5,924 258 13.5 798.2 13.5 800.4 13.5 +2.14 +82.9500
22W38 31.2 -0.9 -2.8 4,462 14,287 431 9.66 1,375 9.63 1,383 9.68 +7.19 +166.800
22W37 32.1 0 0 2,862 9,109 306 10.7 971.4 10.7 977.3 10.7 +5.9 +192.600
22W36 32.1 -0.05 -0.16 4,240 13,662 570 13.4 1,835 13.4 1,839 13.5 +3.98 +69.7400
22W35 32.15 -0.15 -0.46 3,162 10,081 347 11 1,105 11 1,106 11 +1.35 +38.900
22W34 32.3 +1.55 +5.04 7,760 24,678 1,316 17 4,163 16.9 4,173 16.9 +9.35 +71.0150.06
22W33 30.75 -1.15 -3.61 7,122 21,780 602 8.45 1,820 8.36 1,825 8.38 +5.3 +88.1200
22W32 31.9 -0.4 -1.24 5,246 16,671 524 9.99 1,666 9.99 1,668 10 +1.66 +31.6800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 32.3 -0.85 -2.56 2,153 6,999 199 9.24 647.8 9.26 649.6 9.28 +1.82 +91.4600
22W30 33.15 +1.1 +3.43 3,315 10,866 641 19.3 2,106 19.4 2,108 19.4 +2.57 +40.0900
22W29 32.05 +0.65 +2.07 3,015 9,344 316 10.5 982.7 10.5 985.7 10.5 +2.92 +92.4100
22W28 31.4 +1.4 +4.67 3,855 11,871 985 25.6 3,024 25.5 3,043 25.6 +19.42 +197.120.05
22W27 30 -3 -9.09 3,914 12,358 472 12.1 1,499 12.1 1,502 12.2 +3.11 +65.8900
22W26 33 -0.8 -2.37 6,259 20,522 802 12.8 2,619 12.8 2,638 12.9 +19.3 +240.640.06
22W25 33.8 -2.4 -6.63 4,307 14,996 853 19.8 2,961 19.7 2,965 19.8 +4.01 +47.0760.14
22W24 36.2 -1 -2.69 2,319 8,482 231 9.96 843.5 9.94 845.2 9.97 +1.73 +74.8900
22W23 37.2 +0.75 +2.06 4,394 16,302 693 15.8 2,575 15.8 2,584 15.9 +9.94 +143.430.07
22W22 36.45 +0.15 +0.41 3,020 11,007 411 13.6 1,496 13.6 1,500 13.6 +3.5 +85.1600
22W21 36.3 +1.7 +4.91 3,417 12,296 447 13.1 1,605 13.1 1,610 13.1 +5 +111.700
22W20 34.6 -3.05 -8.1 8,024 28,091 1,271 15.8 4,421 15.7 4,464 15.9 +42.97 +338.160.07
22W19 37.65 -0.9 -2.33 5,075 19,308 436 8.59 1,658 8.59 1,659 8.59 +1.7 +38.8810.02
22W18 38.55 -1.7 -4.22 4,660 18,152 568 12.2 2,207 12.2 2,207 12.2 -0.08 -1.40810.02
22W17 40.25 +0.2 +0.5 2,565 10,307 242 9.44 970.7 9.42 971.6 9.43 +0.84 +34.9210.04
22W16 40.05 -0.75 -1.84 5,915 23,743 583 9.86 2,345 9.88 2,357 9.93 +12.41 +212.960.1
22W15 40.8 -1.2 -2.86 3,419 14,069 170 4.97 698.6 4.97 700.1 4.98 +1.5 +87.9440.12
22W14 42 -0.9 -2.1 3,754 15,881 322 8.58 1,361 8.57 1,363 8.58 +1.06 +33.0700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 42.9 +0.25 +0.59 4,182 18,013 501 12 2,155 12 2,159 12 +4.01 +80.1400
22W12 42.65 +0.55 +1.31 4,863 20,392 429 8.82 1,797 8.81 1,801 8.83 +4.72 +110.120.04
22W11 42.1 -2.05 -4.64 6,423 27,091 933 14.5 3,943 14.6 3,956 14.6 +12.54 +134.400
22W10 44.15 -0.55 -1.23 5,205 23,240 603 11.6 2,699 11.6 2,694 11.6 -4.53 -75.0430.06
22W09 44.7 +0.3 +0.68 17,102 76,447 4,277 25 19,151 25.1 19,144 25 -7.5 -17.54210.12
22W08 44.4 +1.35 +3.14 10,383 45,099 2,123 20.4 9,248 20.5 9,290 20.6 +42.14 +198.570.07
22W07 43.05 +1.45 +3.49 3,949 16,999 365 9.24 1,568 9.22 1,575 9.26 +6.81 +186.630.08
22W05 41.6 -0.95 -2.23 2,939 12,292 406 13.8 1,701 13.8 1,703 13.9 +1.78 +43.8410.03
22W04 42.55 -0.1 -0.23 3,998 17,247 415 10.4 1,788 10.4 1,793 10.4 +5.1 +122.840.1
22W03 42.65 -0.85 -1.95 5,635 24,165 553 9.81 2,371 9.81 2,377 9.84 +6.04 +109.120.04
22W02 43.5 -1.9 -4.19 7,239 32,260 610 8.43 2,731 8.47 2,735 8.48 +3.88 +63.5210.01
22W01 45.4 +0.15 +0.33 5,270 23,965 532 10.1 2,422 10.1 2,423 10.1 +1.24 +23.2110.02
21W52 45.25 +1.2 +2.72 7,129 31,934 961 13.5 4,325 13.5 4,328 13.6 +3.49 +36.3210.01
21W51 44.05 -0.65 -1.45 5,493 24,318 812 14.8 3,594 14.8 3,597 14.8 +3.06 +37.6200
21W50 44.7 -0.35 -0.78 8,572 38,830 1,559 18.2 7,060 18.2 7,075 18.2 +14.4 +92.3360.07
21W49 45.05 +0.6 +1.35 7,985 35,652 1,278 16 5,676 15.9 5,698 16 +22.2 +173.740.05
21W48 44.45 -1.25 -2.74 8,928 40,889 1,181 13.2 5,425 13.3 5,433 13.3 +8.16 +69.1420.02
21W47 45.7 +1.4 +3.16 32,567 152,330 8,592 26.4 40,255 26.4 40,382 26.5 +126.6 +147.4200.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 44.3 +0.4 +0.91 11,007 48,595 1,650 15 7,292 15 7,288 15 -4.04 -24.4860.05
21W45 43.9 +2.2 +5.28 14,249 61,837 2,884 20.2 12,522 20.3 12,504 20.2 -17.95 -62.2440.03
21W44 41.7 +1.1 +2.71 5,015 20,739 772 15.4 3,185 15.4 3,191 15.4 +5.54 +71.700
21W43 40.6 +0.95 +2.4 3,244 13,072 412 12.7 1,659 12.7 1,659 12.7 +0.24 +5.82500
21W42 39.65 -0.55 -1.37 3,589 14,106 546 15.2 2,148 15.2 2,151 15.2 +2.41 +44.1410.03
21W41 40.2 +0.45 +1.13 7,178 28,151 1,570 21.9 6,134 21.8 6,149 21.8 +15.64 +99.6280.11
21W40 39.75 -3.55 -8.2 10,637 43,737 2,117 19.9 8,744 20 8,752 20 +7.95 +37.55320.3
21W39 43.3 +0.3 +0.7 3,059 13,085 547 17.9 2,339 17.9 2,342 17.9 +3.22 +58.7810.03
21W38 43 +0.45 +1.06 5,746 24,493 1,011 17.6 4,307 17.6 4,308 17.6 +1.57 +15.5310.02
21W37 42.55 +0.25 +0.59 9,527 40,204 2,517 26.4 10,681 26.6 10,677 26.6 -3.64 -14.46110.12
21W36 42.3 +0.85 +2.05 6,170 26,004 1,096 17.8 4,611 17.7 4,616 17.7 +4.32 +39.4200
21W35 41.45 +0.9 +2.22 7,763 32,106 1,248 16.1 5,153 16 5,164 16.1 +10.66 +85.4210.01
21W34 40.55 -1.4 -3.34 12,034 49,458 3,346 27.8 13,755 27.8 13,793 27.9 +38.26 +114.3190.16
21W33 41.95 -7.35 -14.91 19,174 88,241 2,126 11.1 9,852 11.2 9,789 11.1 -62.59 -294.4960.5
21W32 49.3 +1.95 +4.12 23,453 114,962 5,440 23.2 26,685 23.2 26,722 23.2 +37.7 +69.3120.05
21W31 47.35 +0.05 +0.11 10,384 49,352 1,940 18.7 9,170 18.6 9,190 18.6 +19.84 +102.3120.12
21W30 47.3 -1.1 -2.27 15,054 70,687 2,366 15.7 11,115 15.7 11,129 15.7 +13.77 +58.2100.07
21W29 48.4 -0.05 -0.1 30,690 151,521 8,995 29.3 44,545 29.4 44,659 29.5 +114.1 +126.8310.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 48.45 +1.15 +2.43 17,859 86,185 3,074 17.2 14,822 17.2 14,842 17.2 +19.98 +6560.03
21W27 47.3 -0.25 -0.53 14,386 68,592 2,547 17.7 12,135 17.7 12,171 17.7 +36.6 +143.7180.13
21W26 47.55 +0.95 +2.04 41,060 196,930 12,852 31.3 61,693 31.3 61,711 31.3 +18.86 +14.67940.23
21W25 46.6 +1.45 +3.21 17,624 80,869 3,597 20.4 16,510 20.4 16,534 20.4 +23.5 +65.35110.06
21W24 45.15 +1.05 +2.38 12,776 56,929 2,403 18.8 10,687 18.8 10,697 18.8 +10.74 +44.6790.07
21W23 44.1 -0.3 -0.68 13,379 59,776 2,043 15.3 9,125 15.3 9,143 15.3 +18.17 +88.9480.06
21W22 44.4 +0.8 +1.83 14,975 65,498 3,484 23.3 15,196 23.2 15,244 23.3 +47.94 +137.6190.13
21W21 43.6 +3.05 +7.52 37,393 161,315 14,499 38.8 62,980 39 62,892 39 -87.88 -60.61540.14
21W20 40.55 -5.7 -12.32 25,027 105,552 6,420 25.7 26,657 25.3 26,857 25.4 +199.6 +311490.2
21W19 46.25 -3.45 -6.94 26,486 123,240 5,887 22.2 27,233 22.1 27,307 22.2 +73.78 +125.3190.07
21W18 49.7 -0.25 -0.5 23,002 116,202 4,263 18.5 21,557 18.6 21,559 18.6 +2.15 +5.043160.07
21W17 49.95 -0.05 -0.1 28,880 147,251 6,722 23.3 34,452 23.4 34,559 23.5 +107.1 +159.370.02
21W16 50 -3.1 -5.84 26,105 132,542 3,035 11.6 15,422 11.6 15,370 11.6 -51.86 -170.9180.07
21W15 53.1 +3.85 +7.82 34,630 179,683 7,628 22 39,771 22.1 39,841 22.2 +70.13 +91.94320.09
21W14 49.25 -0.1 -0.2 17,334 85,485 2,560 14.8 12,636 14.8 12,644 14.8 +8.36 +32.6890.05
21W13 49.35 +1.15 +2.39 56,181 280,727 17,034 30.3 85,639 30.5 85,677 30.5 +38.33 +22.5590.11
21W12 48.2 +1.1 +2.34 27,038 129,943 4,869 18 23,426 18 23,426 18 +0.36 +0.73990.03
21W11 47.1 +1 +2.17 23,326 108,683 4,526 19.4 21,079 19.4 21,071 19.4 -7.36 -16.26120.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 46.1 -0.1 -0.22 32,670 151,880 8,089 24.8 37,619 24.8 37,641 24.8 +22.16 +27.4140.04
21W09 46.2 +2 +4.52 58,101 265,068 15,233 26.2 69,537 26.2 69,719 26.3 +181.8 +119.31240.21
21W08 44.2 +2.05 +4.86 11,715 51,002 1,719 14.7 7,467 14.6 7,490 14.7 +22.64 +131.700
21W06 42.15 +0.85 +2.06 11,379 47,765 2,523 22.2 10,544 22.1 10,564 22.1 +19.52 +77.3930.03
21W05 41.3 -0.5 -1.2 15,179 64,013 3,412 22.5 14,377 22.5 14,416 22.5 +39.71 +116.4150.1
21W04 41.8 -1.5 -3.46 19,760 83,664 3,964 20.1 16,773 20 16,841 20.1 +68.25 +172.21130.57
21W03 43.3 -0.5 -1.14 26,521 116,779 4,846 18.3 21,324 18.3 21,364 18.3 +39.09 +80.66630.24
21W02 43.8 +0.45 +1.04 21,074 92,403 3,588 17 15,729 17 15,733 17 +4.1 +11.4380.04
21W01 43.35 -0.15 -0.34 12,680 54,955 1,719 13.6 7,449 13.6 7,454 13.6 +4.78 +27.8430.02
20W52 43.5 -0.6 -1.36 18,179 78,897 3,456 19 15,017 19 15,029 19 +11.84 +34.26110.06
20W51 44.1 -0.9 -2 28,630 127,769 5,812 20.3 25,964 20.3 26,009 20.4 +45.16 +77.6960.02
20W50 45 -0.2 -0.44 54,778 250,397 14,486 26.4 66,221 26.4 66,273 26.5 +52.46 +36.22390.07
20W49 45.2 +0.65 +1.46 47,033 213,333 11,625 24.7 52,701 24.7 52,745 24.7 +44.7 +38.45280.06
20W48 44.55 +0.4 +0.91 41,244 183,499 10,660 25.8 47,537 25.9 47,546 25.9 +9.35 +8.771540.13
20W47 44.15 +0.95 +2.2 33,046 144,865 8,515 25.8 37,348 25.8 37,381 25.8 +32.9 +38.64210.06
20W46 43.2 +1.45 +3.47 40,519 172,705 10,712 26.4 45,578 26.4 45,646 26.4 +67.67 +63.17370.09
20W45 41.75 +2.6 +6.64 52,060 215,218 20,184 38.8 83,645 38.9 83,529 38.8 -115.7 -57.331030.2
20W44 39.15 -1.9 -4.63 18,875 75,986 3,668 19.4 14,704 19.4 14,734 19.4 +29.12 +79.4170.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 41.05 +0.4 +0.98 21,116 87,559 4,733 22.4 19,646 22.4 19,667 22.5 +20.84 +44.02430.2
20W42 40.65 -0.3 -0.73 23,906 97,967 5,709 23.9 23,475 24 23,515 24 +39.53 +69.25110.05
20W41 40.95 +1.75 +4.46 11,287 45,541 2,582 22.9 10,399 22.8 10,418 22.9 +19.72 +76.3790.08
20W40 39.2 +1.15 +3.02 8,151 31,767 2,721 33.4 10,596 33.4 10,612 33.4 +15.84 +58.2360.07
20W39 38.05 -5.55 -12.73 28,128 114,103 7,107 25.3 28,707 25.2 28,765 25.2 +57.91 +81.48120.04
20W38 43.6 +2.3 +5.57 26,749 114,385 8,278 30.9 35,610 31.1 35,620 31.1 +9.75 +11.78240.09
20W37 41.3 -3.15 -7.09 31,613 135,072 9,004 28.5 38,514 28.5 38,559 28.5 +45.63 +50.68540.17
20W36 44.45 +0.95 +2.18 41,428 183,972 13,911 33.6 61,708 33.5 61,794 33.6 +85.75 +61.64440.11
20W35 43.5 -0.45 -1.02 50,710 225,110 19,449 38.4 86,537 38.4 86,741 38.5 +204.7 +105.31080.21
20W34 43.95 -1.2 -2.66 170,132 813,369 72,410 42.6 347,562 42.7 347,961 42.8 +399.5 +55.172580.15
20W33 45.15 +1.3 +2.96 68,159 297,626 17,897 26.3 77,978 26.2 77,984 26.2 +6.2 +3.4671610.24
20W32 43.85 +2.05 +4.9 26,687 115,003 7,275 27.3 31,314 27.2 31,438 27.3 +123.7 +170470.18
20W31 41.8 -1 -2.34 26,284 108,705 6,322 24.1 26,126 24 26,170 24.1 +43.89 +69.42190.07
20W30 42.8 -2.45 -5.41 56,553 254,271 10,133 17.9 45,545 17.9 45,383 17.8 -161.7 -159.62780.49
20W29 45.25 +2.25 +5.23 102,556 469,793 41,066 40 188,321 40.1 188,450 40.1 +128.8 +31.371420.14
20W28 43 0 0 95,744 426,514 26,785 28 119,062 27.9 119,647 28.1 +584.5 +218.21030.11
20W27 43 +3.85 +9.83 75,561 310,264 20,920 27.7 86,427 27.9 86,649 27.9 +221.6 +105.9940.12
20W26 39.15 +0.05 +0.13 18,283 71,146 3,961 21.7 15,410 21.7 15,422 21.7 +12.26 +30.95240.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 39.1 +1.35 +3.58 18,555 70,767 3,338 18 12,716 18 12,775 18.1 +59.02 +176.8210.11
20W24 37.75 -1.3 -3.33 24,054 93,322 6,833 28.4 26,588 28.5 26,596 28.5 +7.98 +11.67390.16
20W23 39.05 +0.3 +0.77 38,983 152,158 9,222 23.7 36,017 23.7 36,046 23.7 +29.44 +31.93550.14
20W22 38.75 +2.4 +6.6 37,273 139,871 9,340 25.1 35,048 25.1 35,161 25.1 +112.7 +120.6480.13
20W21 36.35 -1.25 -3.32 21,591 79,342 4,018 18.6 14,782 18.6 14,792 18.6 +9.52 +23.71460.21
20W20 37.6 -1.2 -3.09 57,038 226,128 12,598 22.1 50,118 22.2 50,307 22.2 +188.4 +149.51060.19
20W19 38.8 -1.2 -3 19,741 76,884 3,810 19.3 14,849 19.3 14,848 19.3 -1.18 -3.084420.21
20W18 40 +0.95 +2.43 23,344 91,673 4,539 19.4 17,800 19.4 17,794 19.4 -5.28 -11.62420.18
20W17 39.05 -0.4 -1.01 23,908 93,840 5,328 22.3 20,916 22.3 20,906 22.3 -9.76 -18.312250.94
20W16 39.45 +0.45 +1.15 37,897 151,193 12,841 33.9 51,229 33.9 51,299 33.9 +69.61 +54.21770.2
20W15 39 +5.3 +15.73 41,820 155,856 13,484 32.2 50,355 32.3 50,542 32.4 +187.6 +139.21050.25
20W14 33.7 +1.2 +3.69 13,521 44,836 4,052 30 13,378 29.8 13,434 30 +56.2 +138.7250.18
20W13 32.5 +4.5 +16.07 42,028 127,405 11,473 27.3 35,141 27.6 35,372 27.8 +230.8 +201.2580.14
20W12 28 -5.15 -15.54 39,349 118,501 11,744 29.8 35,704 30.1 35,871 30.3 +167 +142.21080.27
20W11 33.15 -7.9 -19.24 36,287 131,802 11,594 32 42,073 31.9 42,210 32 +136.7 +117.91950.54
20W10 41.05 +5.05 +14.03 53,602 219,579 20,751 38.7 85,340 38.9 85,528 39 +188.1 +90.63960.18
20W09 36 -2.55 -6.61 14,754 55,473 3,470 23.5 13,067 23.6 13,091 23.6 +24.02 +69.24140.09
20W08 38.55 -1.05 -2.65 14,008 54,697 2,756 19.7 10,775 19.7 10,766 19.7 -9.01 -32.69150.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 39.6 +1.3 +3.39 17,026 66,543 4,375 25.7 17,033 25.6 17,087 25.7 +53.78 +122.9220.13
20W06 38.3 +0.65 +1.73 24,003 89,560 6,374 26.6 23,657 26.4 23,785 26.6 +127.7 +200.4240.1
20W05 37.65 -5.35 -12.44 15,727 60,590 2,703 17.2 10,366 17.1 10,414 17.2 +48.21 +178.470.04
20W04 43 +0.1 +0.23 2,261 9,734 341 15.1 1,469 15.1 1,468 15.1 -0.39 -11.4400
20W03 42.9 +1.35 +3.25 17,688 76,062 4,104 23.2 17,646 23.2 17,647 23.2 +0.57 +1.401730.41
20W02 41.55 -1.7 -3.93 16,807 70,712 3,394 20.2 14,265 20.2 14,283 20.2 +17.84 +52.5870.04
20W01 43.25 +0.85 +2 28,684 125,633 8,225 28.7 35,986 28.6 36,039 28.7 +52.68 +64.04130.05
19W52 42.4 -0.1 -0.24 20,062 86,058 4,481 22.3 19,248 22.4 19,252 22.4 +3.84 +8.57300.15
19W51 42.5 +0.65 +1.55 13,146 55,615 2,346 17.8 9,937 17.9 9,938 17.9 +1.04 +4.45430.02
19W50 41.85 -0.95 -2.22 18,741 79,123 3,641 19.4 15,376 19.4 15,380 19.4 +4.11 +11.27150.08
19W49 42.8 -0.3 -0.7 15,799 66,929 3,991 25.3 16,899 25.2 16,926 25.3 +27.57 +69.08400.25
19W48 43.1 +0.25 +0.58 23,136 101,278 5,735 24.8 25,129 24.8 25,117 24.8 -12.34 -21.51200.09
19W47 42.85 -2.3 -5.09 34,927 154,406 10,285 29.4 45,631 29.6 45,598 29.5 -32.84 -31.93480.14
19W46 45.15 -0.65 -1.42 85,524 389,571 39,515 46.2 179,919 46.2 179,986 46.2 +67.1 +16.982330.27
19W45 45.8 +0.7 +1.55 41,924 188,648 13,078 31.2 58,808 31.2 58,947 31.2 +139.5 +106.7660.16
19W44 45.1 +1.1 +2.5 45,102 201,802 14,516 32.2 64,755 32.1 64,923 32.2 +168 +115.7480.11
19W43 44 -0.25 -0.56 59,643 267,545 26,601 44.6 119,877 44.8 119,811 44.8 -66.51 -251740.29
19W42 44.25 +4.25 +10.62 60,431 259,967 23,181 38.4 99,725 38.4 99,852 38.4 +126.6 +54.641350.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 40 -0.3 -0.74 16,378 65,661 3,883 23.7 15,574 23.7 15,607 23.8 +33.38 +85.95860.53
19W40 40.3 -0.45 -1.1 24,930 102,017 7,347 29.5 30,057 29.5 30,074 29.5 +16.58 +22.571620.65
19W39 40.75 +0.25 +0.62 123,489 531,426 54,005 43.7 232,562 43.8 232,967 43.8 +404.6 +74.933920.32
19W38 40.5 +1.7 +4.38 40,841 164,024 14,133 34.6 56,708 34.6 56,820 34.6 +112 +79.25730.18
19W37 38.8 -1.05 -2.63 14,763 57,284 3,478 23.6 13,489 23.5 13,502 23.6 +13.16 +37.85380.26
19W36 39.85 +0.55 +1.4 31,392 125,463 9,476 30.2 37,895 30.2 37,899 30.2 +4.04 +4.269650.21
19W35 39.3 -1 -2.48 36,154 141,848 12,047 33.3 47,328 33.4 47,352 33.4 +23.78 +19.74950.26
19W34 40.3 +0.9 +2.28 78,611 323,125 29,861 38 122,595 37.9 123,053 38.1 +458 +153.41790.23
19W33 39.4 +1.95 +5.21 78,388 304,240 30,734 39.2 119,261 39.2 119,587 39.3 +325.8 +1062910.37
19W32 37.45 +1.35 +3.74 46,765 171,290 20,417 43.7 74,737 43.6 74,897 43.7 +160.3 +78.51740.37
19W31 36.1 -1.9 -5 94,855 363,423 46,287 48.8 177,982 49 178,565 49.1 +583.1 +1263860.41
19W30 38 +5.35 +16.39 65,419 234,596 23,868 36.5 86,122 36.7 86,812 37 +690.6 +289.32780.42
19W29 32.65 -0.1 -0.31 30,752 98,710 5,078 16.5 16,271 16.5 16,324 16.5 +53.16 +104.71610.52
19W28 32.75 +0.6 +1.87 18,829 60,476 2,690 14.3 8,629 14.3 8,648 14.3 +18.48 +68.7230.12
19W27 32.15 +1.1 +3.54 25,853 82,871 6,486 25.1 20,807 25.1 20,805 25.1 -2.04 -3.145280.11
19W26 31.05 +0.15 +0.49 14,032 43,680 3,052 21.8 9,498 21.7 9,494 21.7 -3.74 -12.25140.1
19W25 30.9 -0.8 -2.52 36,939 116,291 11,224 30.4 35,401 30.4 35,371 30.4 -29.64 -26.41170.32
19W24 31.7 +2.7 +9.31 51,500 159,308 18,862 36.6 58,371 36.6 58,480 36.7 +109.2 +57.891170.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 29 -0.5 -1.69 19,104 56,347 5,837 30.6 17,252 30.6 17,234 30.6 -18.04 -30.9770.4
19W22 29.5 +0.7 +2.43 27,990 80,936 8,393 30 24,263 30 24,311 30 +48.07 +57.271140.41
19W21 28.8 -0.5 -1.71 32,157 92,342 11,293 35.1 32,358 35 32,445 35.1 +87.26 +77.261300.4
19W20 29.3 0 0 38,818 114,312 12,365 31.9 36,318 31.8 36,482 31.9 +164.2 +132.8930.24
19W19 29.3 -2.9 -9.01 44,228 136,150 13,918 31.5 42,753 31.4 42,714 31.4 -38.73 -27.831530.35
19W18 32.2 +0.25 +0.78 28,914 93,181 10,535 36.4 33,962 36.4 33,969 36.5 +6.94 +6.5831000.35

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。