| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.6 | +0.05 | +0.27% | 0.54% | 18.6 | 18.7 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 56.08萬 | 85 | 0.4張/筆 | 18.65元 | 0.83 | 207.2 | -2.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 27.99萬 | 37 | 0.4張/筆 | 18.61元 | -0.1 (-0.53%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.27%) 財報評分: 最新47分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 18.65 | +0.15 | +0.81 | 199.8 | 376.8 | 16 | 8.01 | 30.02 | 7.97 | 30.04 | 7.97 | +0.02 | +9.375 | 0 | 0 | 24W16 | 18.5 | -0.3 | -1.6 | 390.9 | 734.6 | 29 | 7.42 | 54.78 | 7.46 | 54.76 | 7.46 | -0.02 | -5.172 | 0 | 0 | 24W15 | 18.8 | +0.45 | +2.45 | 267.8 | 498.1 | 26 | 9.71 | 48.67 | 9.77 | 48.55 | 9.75 | -0.12 | -46.15 | 0 | 0 | 24W14 | 18.35 | +0.05 | +0.27 | 143.8 | 263.5 | 17 | 11.8 | 31.2 | 11.8 | 31.35 | 11.9 | +0.16 | +91.18 | 0 | 0 | 24W13 | 18.3 | -0.7 | -3.68 | 265.2 | 493.6 | 53 | 20 | 98.43 | 19.9 | 98.65 | 20 | +0.22 | +41.51 | 0 | 0 | 24W12 | 19 | +0.75 | +4.11 | 1,841 | 3,603 | 1,080 | 58.7 | 2,135 | 59.3 | 2,131 | 59.1 | -4.36 | -40.37 | 3 | 0.16 | 24W11 | 18.25 | 0 | 0 | 276.9 | 508.3 | 46 | 16.6 | 84.32 | 16.6 | 84.45 | 16.6 | +0.14 | +29.35 | 0 | 0 | 24W10 | 18.25 | -0.8 | -4.2 | 525.3 | 988.7 | 111 | 21.1 | 209.4 | 21.2 | 209.8 | 21.2 | +0.36 | +31.98 | 0 | 0 | 24W09 | 19.05 | -1.1 | -5.46 | 1,569 | 2,998 | 458 | 29.2 | 874.7 | 29.2 | 876.1 | 29.2 | +1.4 | +30.46 | 2 | 0.13 | 24W08 | 20.15 | +2.3 | +12.89 | 3,512 | 7,200 | 1,395 | 39.7 | 2,868 | 39.8 | 2,857 | 39.7 | -11.37 | -81.51 | 0 | 0 | 24W07 | 17.85 | +0.3 | +1.71 | 62.73 | 111.2 | 4 | 6.38 | 7.1 | 6.38 | 7.12 | 6.4 | +0.02 | +50 | 0 | 0 | 24W06 | 17.55 | -0.05 | -0.28 | 42.02 | 73.91 | 7 | 16.7 | 12.34 | 16.7 | 12.3 | 16.6 | -0.04 | -64.29 | 0 | 0 | 24W05 | 17.6 | -0.2 | -1.12 | 132.1 | 234.9 | 17 | 12.9 | 30.74 | 13.1 | 30.6 | 13 | -0.14 | -82.35 | 0 | 0 | 24W04 | 17.8 | +0.1 | +0.56 | 410.6 | 745.8 | 71 | 17.3 | 129.7 | 17.4 | 129.5 | 17.4 | -0.26 | -35.92 | 0 | 0 | 24W03 | 17.7 | +0.55 | +3.21 | 395.9 | 692.3 | 74 | 18.7 | 129.5 | 18.7 | 130.1 | 18.8 | +0.57 | +77.03 | 0 | 0 | 24W02 | 17.15 | -0.35 | -2 | 746.5 | 1,279 | 99 | 13.3 | 170.4 | 13.3 | 169.7 | 13.3 | -0.7 | -71.21 | 0 | 0 | 24W01 | 17.5 | +0.45 | +2.64 | 2,035 | 3,769 | 1,132 | 55.6 | 2,109 | 56 | 2,094 | 55.5 | -15.12 | -133.6 | 2 | 0.1 | 23W52 | 17.05 | +0.05 | +0.29 | 144.7 | 247.8 | 15 | 10.4 | 25.62 | 10.3 | 25.71 | 10.4 | +0.1 | +63.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 17 | -0.3 | -1.73 | 193.2 | 329.2 | 10 | 5.18 | 17.05 | 5.18 | 17.05 | 5.18 | 0 | +5 | 0 | 0 | 23W50 | 17.3 | +0.2 | +1.17 | 165.2 | 284.7 | 4 | 2.42 | 6.94 | 2.44 | 6.96 | 2.44 | +0.02 | +62.5 | 0 | 0 | 23W49 | 17.1 | -0.15 | -0.87 | 104.4 | 178.5 | 7 | 6.7 | 11.96 | 6.7 | 11.98 | 6.71 | +0.02 | +28.57 | 0 | 0 | 23W48 | 17.25 | +0.05 | +0.29 | 93.81 | 161.1 | 13 | 13.9 | 22.25 | 13.8 | 22.26 | 13.8 | +0.01 | +7.692 | 0 | 0 | 23W47 | 17.2 | -0.2 | -1.15 | 73.4 | 126.4 | 18 | 24.5 | 30.88 | 24.4 | 31.08 | 24.6 | +0.2 | +108.3 | 0 | 0 | 23W46 | 17.4 | 0 | 0 | 49.38 | 85.75 | 11 | 22.3 | 19.1 | 22.3 | 19.24 | 22.4 | +0.14 | +127.3 | 0 | 0 | 23W45 | 17.4 | -0.05 | -0.29 | 47.51 | 83.45 | 9 | 18.9 | 15.82 | 19 | 15.82 | 19 | 0 | -5.556 | 0 | 0 | 23W44 | 17.45 | +0.6 | +3.56 | 284.8 | 507.1 | 125 | 43.9 | 225.9 | 44.6 | 223.6 | 44.1 | -2.36 | -188.8 | 1 | 0.35 | 23W43 | 16.85 | -0.7 | -3.99 | 119.5 | 204.7 | 19 | 15.9 | 32.62 | 15.9 | 32.91 | 16.1 | +0.3 | +155.3 | 0 | 0 | 23W42 | 17.55 | +0.1 | +0.57 | 47.13 | 81.91 | 16 | 33.9 | 27.6 | 33.7 | 27.87 | 34 | +0.28 | +171.9 | 0 | 0 | 23W41 | 17.45 | -0.05 | -0.29 | 16.37 | 28.62 | 4 | 24.4 | 6.95 | 24.3 | 7.01 | 24.5 | +0.06 | +150 | 0 | 0 | 23W40 | 17.5 | +0.2 | +1.16 | 101.3 | 174.9 | 27 | 26.7 | 46.75 | 26.7 | 46.8 | 26.8 | +0.05 | +18.52 | 0 | 0 | 23W39 | 17.3 | -0.25 | -1.42 | 51.69 | 90.72 | 6 | 11.6 | 10.56 | 11.6 | 10.57 | 11.7 | 0 | +8.333 | 0 | 0 | 23W38 | 17.55 | +0.2 | +1.15 | 44.6 | 77.16 | 14 | 31.4 | 24.36 | 31.6 | 24.3 | 31.5 | -0.07 | -50 | 0 | 0 | 23W37 | 17.35 | +0.05 | +0.29 | 73.02 | 124.7 | 15 | 20.5 | 25.71 | 20.6 | 25.72 | 20.6 | +0.02 | +10 | 0 | 0 | 23W36 | 17.3 | -0.2 | -1.14 | 47.53 | 83.2 | 4 | 8.42 | 6.98 | 8.4 | 6.98 | 8.4 | 0 | 0 | 0 | 0 | 23W35 | 17.5 | +0.5 | +2.94 | 65.44 | 112.8 | 6 | 9.17 | 10.39 | 9.21 | 10.32 | 9.15 | -0.07 | -116.7 | 0 | 0 | 23W34 | 17 | +0.2 | +1.19 | 132.5 | 221.4 | 7 | 5.28 | 11.61 | 5.24 | 11.69 | 5.28 | +0.08 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 16.8 | -0.5 | -2.89 | 338.5 | 578.1 | 87 | 25.7 | 151.3 | 26.2 | 151.7 | 26.2 | +0.4 | +46.55 | 0 | 0 | 23W32 | 17.3 | -2.3 | -11.73 | 350.3 | 624.1 | 62 | 17.7 | 109.7 | 17.6 | 110 | 17.6 | +0.24 | +39.52 | 0 | 0 | 23W31 | 19.6 | -0.7 | -3.45 | 104.7 | 206.4 | 21 | 20.1 | 41.16 | 19.9 | 41.41 | 20.1 | +0.25 | +119 | 0 | 0 | 23W30 | 20.3 | -0.25 | -1.22 | 106.5 | 217.2 | 14 | 13.1 | 28.2 | 13 | 28.38 | 13.1 | +0.18 | +125 | 0 | 0 | 23W29 | 20.55 | +0.2 | +0.98 | 174.3 | 356.9 | 10 | 5.74 | 20.56 | 5.76 | 20.5 | 5.74 | -0.06 | -55 | 0 | 0 | 23W28 | 20.35 | +0.45 | +2.26 | 176.3 | 358.4 | 20 | 11.3 | 40.32 | 11.2 | 40.94 | 11.4 | +0.62 | +310 | 0 | 0 | 23W27 | 19.9 | -0.4 | -1.97 | 221.7 | 446.5 | 22 | 9.92 | 44.22 | 9.9 | 44.32 | 9.92 | +0.1 | +45.45 | 0 | 0 | 23W26 | 20.3 | +0.1 | +0.5 | 176.7 | 358.4 | 12 | 6.79 | 24.03 | 6.7 | 24.28 | 6.77 | +0.25 | +208.3 | 0 | 0 | 23W25 | 20.2 | +0.35 | +1.76 | 61.11 | 123.9 | 2 | 3.27 | 3.98 | 3.21 | 4.06 | 3.27 | +0.08 | +375 | 0 | 0 | 23W24 | 19.85 | -0.25 | -1.24 | 154.7 | 314.7 | 9 | 5.82 | 18.21 | 5.79 | 18.26 | 5.8 | +0.06 | +61.11 | 0 | 0 | 23W23 | 20.1 | -0.05 | -0.25 | 218.1 | 443 | 93 | 42.6 | 191.4 | 43.2 | 191.8 | 43.3 | +0.33 | +35.48 | 0 | 0 | 23W22 | 20.15 | +0.65 | +3.33 | 121.8 | 244.1 | 7 | 5.75 | 14 | 5.74 | 14.23 | 5.83 | +0.23 | +328.6 | 0 | 0 | 23W21 | 19.5 | -0.8 | -3.94 | 150.1 | 301.4 | 18 | 12 | 35.78 | 11.9 | 35.64 | 11.8 | -0.14 | -77.78 | 0 | 0 | 23W20 | 20.3 | +0.3 | +1.5 | 189.8 | 381.9 | 21 | 11.1 | 42.33 | 11.1 | 42.22 | 11.1 | -0.1 | -50 | 0 | 0 | 23W19 | 20 | -2.1 | -9.5 | 430.2 | 887.2 | 80 | 18.6 | 165 | 18.6 | 165.5 | 18.7 | +0.55 | +68.12 | 0 | 0 | 23W18 | 22.1 | +2.85 | +14.81 | 1,913 | 4,156 | 599 | 31.3 | 1,297 | 31.2 | 1,305 | 31.4 | +7.88 | +131.6 | 3 | 0.16 | 23W17 | 19.25 | +0.45 | +2.39 | 242.5 | 458.9 | 24 | 9.9 | 45.02 | 9.81 | 45.44 | 9.9 | +0.42 | +175 | 0 | 0 | 23W16 | 18.8 | +0.45 | +2.45 | 425.1 | 811.3 | 15 | 3.53 | 28.54 | 3.52 | 28.72 | 3.54 | +0.18 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 18.35 | +0.15 | +0.82 | 168.2 | 311.3 | 14 | 8.32 | 25.75 | 8.27 | 25.8 | 8.29 | +0.06 | +39.29 | 0 | 0 | 23W14 | 18.2 | -0.4 | -2.15 | 174.4 | 322.8 | 35 | 20.1 | 63.63 | 19.7 | 64.37 | 19.9 | +0.74 | +211.4 | 0 | 0 | 23W13 | 18.6 | +0.4 | +2.2 | 197.9 | 367.6 | 18 | 9.09 | 33.17 | 9.03 | 33.41 | 9.09 | +0.24 | +130.6 | 0 | 0 | 23W12 | 18.2 | +0.75 | +4.3 | 279.5 | 496.6 | 21 | 7.51 | 36.76 | 7.4 | 37.02 | 7.45 | +0.26 | +121.4 | 0 | 0 | 23W11 | 17.45 | -0.9 | -4.9 | 171.8 | 303.9 | 26 | 15.1 | 45.72 | 15 | 45.93 | 15.1 | +0.22 | +82.69 | 0 | 0 | 23W10 | 18.35 | +0.15 | +0.82 | 794 | 1,492 | 418 | 52.6 | 790.3 | 53 | 794.3 | 53.2 | +3.95 | +94.5 | 0 | 0 | 23W09 | 18.2 | +0.45 | +2.54 | 1,540 | 2,878 | 1,072 | 69.6 | 2,013 | 69.9 | 2,021 | 70.2 | +8.95 | +83.49 | 4 | 0.26 | 23W08 | 17.75 | -0.15 | -0.84 | 118.3 | 211.1 | 17 | 14.4 | 30.28 | 14.3 | 30.4 | 14.4 | +0.13 | +76.47 | 3 | 2.54 | 23W07 | 17.9 | -0.1 | -0.56 | 89.48 | 160 | 9 | 10.1 | 16.03 | 10 | 16.12 | 10.1 | +0.1 | +105.6 | 0 | 0 | 23W06 | 18 | +0.05 | +0.28 | 253.3 | 452.5 | 40 | 15.8 | 71.2 | 15.7 | 71.12 | 15.7 | -0.08 | -21.25 | 0 | 0 | 23W05 | 17.95 | +1.25 | +7.49 | 458.8 | 798.4 | 51 | 11.1 | 88.34 | 11.1 | 89.12 | 11.2 | +0.78 | +152.9 | 0 | 0 | 23W03 | 16.7 | 0 | 0 | 32.03 | 53.14 | 9 | 28.1 | 14.88 | 28 | 14.98 | 28.2 | +0.1 | +105.6 | 0 | 0 | 23W02 | 16.7 | -0.05 | -0.3 | 142.2 | 235.2 | 24 | 16.9 | 39.64 | 16.9 | 39.75 | 16.9 | +0.12 | +47.92 | 0 | 0 | 23W01 | 16.75 | 0 | 0 | 35.36 | 58.77 | 7 | 19.8 | 11.56 | 19.7 | 11.68 | 19.9 | +0.12 | +164.3 | 0 | 0 | 22W53 | 16.75 | 0 | 0 | 18.34 | 30.74 | 3 | 16.4 | 4.99 | 16.2 | 5.02 | 16.3 | +0.04 | +116.7 | 0 | 0 | 22W52 | 16.75 | -0.1 | -0.59 | 35.48 | 59.07 | 4 | 11.3 | 6.62 | 11.2 | 6.69 | 11.3 | +0.06 | +162.5 | 0 | 0 | 22W51 | 16.85 | -0.05 | -0.3 | 64.16 | 107.2 | 14 | 21.8 | 23.18 | 21.6 | 23.42 | 21.9 | +0.24 | +167.9 | 0 | 0 | 22W50 | 16.9 | +0.25 | +1.5 | 84.19 | 141.2 | 14 | 16.6 | 23.37 | 16.6 | 23.54 | 16.7 | +0.18 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 16.65 | -0.1 | -0.6 | 112.2 | 187.8 | 27 | 24.1 | 44.92 | 23.9 | 45.18 | 24.1 | +0.26 | +98.15 | 0 | 0 | 22W48 | 16.75 | +0.15 | +0.9 | 118.4 | 196.8 | 20 | 16.9 | 33.2 | 16.9 | 33.34 | 16.9 | +0.14 | +67.5 | 0 | 0 | 22W47 | 16.6 | +0.95 | +6.07 | 178.4 | 289.1 | 48 | 26.9 | 77.86 | 26.9 | 78.43 | 27.1 | +0.56 | +117.7 | 0 | 0 | 22W46 | 15.65 | -0.25 | -1.57 | 193.2 | 303.1 | 42 | 21.7 | 65.89 | 21.7 | 66.06 | 21.8 | +0.16 | +39.29 | 0 | 0 | 22W45 | 15.9 | +0.55 | +3.58 | 214.2 | 346.9 | 47 | 21.9 | 76.92 | 22.2 | 76.96 | 22.2 | +0.04 | +8.511 | 0 | 0 | 22W44 | 15.35 | -0.1 | -0.65 | 85.14 | 130.1 | 17 | 20 | 25.95 | 19.9 | 26.1 | 20.1 | +0.15 | +88.24 | 0 | 0 | 22W43 | 15.45 | -1.05 | -6.36 | 73.79 | 117.5 | 20 | 27.1 | 31.57 | 26.9 | 32.22 | 27.4 | +0.65 | +325 | 0 | 0 | 22W42 | 16.5 | -0.25 | -1.49 | 129.1 | 206.3 | 24 | 18.6 | 37.91 | 18.4 | 38.44 | 18.6 | +0.53 | +220.8 | 0 | 0 | 22W41 | 16.75 | +0.2 | +1.21 | 88.35 | 149 | 15 | 17 | 25.14 | 16.9 | 25.45 | 17.1 | +0.32 | +210 | 0 | 0 | 22W40 | 16.55 | -1.3 | -7.28 | 176.9 | 289.9 | 31 | 17.5 | 50.76 | 17.5 | 51.55 | 17.8 | +0.78 | +253.2 | 0 | 0 | 22W39 | 17.85 | +0.05 | +0.28 | 219.7 | 392.1 | 10 | 4.55 | 17.62 | 4.49 | 17.84 | 4.55 | +0.22 | +225 | 0 | 0 | 22W38 | 17.8 | +0.8 | +4.71 | 519.3 | 917.6 | 168 | 32.3 | 295.8 | 32.2 | 300 | 32.7 | +4.26 | +253.9 | 0 | 0 | 22W37 | 17 | -0.35 | -2.02 | 94.36 | 160.1 | 14 | 14.8 | 23.61 | 14.7 | 23.78 | 14.9 | +0.17 | +121.4 | 0 | 0 | 22W36 | 17.35 | +0.45 | +2.66 | 212.7 | 364.8 | 5 | 2.35 | 8.3 | 2.27 | 8.4 | 2.3 | +0.11 | +220 | 3 | 1.41 | 22W35 | 16.9 | -0.05 | -0.29 | 53.8 | 90.24 | 5 | 9.29 | 8.34 | 9.24 | 8.44 | 9.35 | +0.1 | +200 | 0 | 0 | 22W34 | 16.95 | +0.5 | +3.04 | 308.6 | 514.7 | 57 | 18.5 | 95.26 | 18.5 | 95.4 | 18.5 | +0.14 | +24.56 | 0 | 0 | 22W33 | 16.45 | -0.45 | -2.66 | 215.1 | 361.3 | 8 | 3.72 | 13.28 | 3.68 | 13.38 | 3.7 | +0.09 | +112.5 | 0 | 0 | 22W32 | 16.9 | +0.3 | +1.81 | 559 | 948.3 | 173 | 30.9 | 294.7 | 31.1 | 293.6 | 31 | -1.12 | -65.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 16.6 | +0.5 | +3.11 | 585.1 | 959.7 | 175 | 29.9 | 287.6 | 30 | 289 | 30.1 | +1.38 | +78.57 | 0 | 0 | 22W30 | 16.1 | +1.05 | +6.98 | 617.2 | 987.9 | 119 | 19.3 | 192.8 | 19.5 | 192.2 | 19.5 | -0.6 | -50.42 | 0 | 0 | 22W29 | 15.05 | +0.1 | +0.67 | 122.4 | 182.3 | 17 | 13.9 | 25.35 | 13.9 | 25.38 | 13.9 | +0.02 | +14.71 | 0 | 0 | 22W28 | 14.95 | +0.2 | +1.36 | 1,546 | 2,258 | 10 | 0.65 | 14.46 | 0.64 | 14.58 | 0.65 | +0.11 | +110 | 0 | 0 | 22W27 | 14.75 | 0 | 0 | 86.94 | 127.7 | 4 | 4.6 | 5.94 | 4.66 | 5.78 | 4.53 | -0.16 | -400 | 0 | 0 | 22W26 | 14.75 | -0.25 | -1.67 | 142.9 | 209.7 | 13 | 9.1 | 18.99 | 9.06 | 19.13 | 9.12 | +0.14 | +107.7 | 0 | 0 | 22W25 | 15 | +0.25 | +1.69 | 441.1 | 669.7 | 109 | 24.7 | 166.3 | 24.8 | 165.8 | 24.8 | -0.44 | -40.83 | 0 | 0 | 22W24 | 14.75 | +0.9 | +6.5 | 644.8 | 964.1 | 214 | 33.2 | 319.3 | 33.1 | 321.1 | 33.3 | +1.75 | +81.78 | 0 | 0 | 22W23 | 13.85 | +0.7 | +5.32 | 149 | 201.1 | 37 | 24.8 | 49.62 | 24.7 | 50.32 | 25 | +0.71 | +191.9 | 0 | 0 | 22W22 | 13.15 | -0.65 | -4.71 | 163.3 | 217 | 28 | 17.1 | 37.3 | 17.2 | 37.34 | 17.2 | +0.04 | +14.29 | 0 | 0 | 22W21 | 13.8 | +0.8 | +6.15 | 132.1 | 174.4 | 5 | 3.79 | 6.55 | 3.76 | 6.58 | 3.78 | +0.04 | +70 | 0 | 0 | 22W20 | 13 | -0.5 | -3.7 | 151.3 | 198.2 | 8 | 5.29 | 10.44 | 5.27 | 10.57 | 5.33 | +0.13 | +162.5 | 0 | 0 | 22W19 | 13.5 | -0.95 | -6.57 | 168.1 | 230.5 | 20 | 11.9 | 27.64 | 12 | 27.75 | 12 | +0.11 | +55 | 0 | 0 | 22W18 | 14.45 | -0.35 | -2.36 | 94.09 | 133.6 | 5 | 5.31 | 7.04 | 5.27 | 7.08 | 5.3 | +0.04 | +80 | 0 | 0 | 22W17 | 14.8 | +0.1 | +0.68 | 46.43 | 68.52 | 2 | 4.31 | 2.96 | 4.31 | 2.96 | 4.31 | 0 | 0 | 0 | 0 | 22W16 | 14.7 | +0.15 | +1.03 | 559.8 | 813.5 | 1 | 0.18 | 1.43 | 0.18 | 1.44 | 0.18 | +0.02 | +150 | 0 | 0 | 22W15 | 14.55 | -0.1 | -0.68 | 335.5 | 487.6 | 12 | 3.58 | 17.4 | 3.57 | 17.42 | 3.57 | +0.02 | +20.83 | 0 | 0 | 22W14 | 14.65 | -0.2 | -1.35 | 200.1 | 293.4 | 19 | 9.49 | 27.78 | 9.47 | 28 | 9.54 | +0.21 | +110.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 14.85 | +0.05 | +0.34 | 131.5 | 195 | 16 | 12.2 | 23.64 | 12.1 | 23.78 | 12.2 | +0.15 | +93.75 | 0 | 0 | 22W12 | 14.8 | +0.1 | +0.68 | 161.4 | 235.2 | 15 | 9.29 | 21.88 | 9.3 | 21.98 | 9.35 | +0.1 | +66.67 | 0 | 0 | 22W11 | 14.7 | -0.3 | -2 | 115.9 | 171.1 | 11 | 9.49 | 16.16 | 9.45 | 16.21 | 9.47 | +0.04 | +40.91 | 0 | 0 | 22W10 | 15 | +0.2 | +1.35 | 116.8 | 174.1 | 18 | 15.4 | 26.7 | 15.3 | 26.91 | 15.5 | +0.2 | +113.9 | 0 | 0 | 22W09 | 14.8 | -0.15 | -1 | 107.4 | 159.8 | 11 | 10.2 | 16.32 | 10.2 | 16.46 | 10.3 | +0.15 | +136.4 | 0 | 0 | 22W08 | 14.95 | -0.65 | -4.17 | 187.6 | 280 | 41 | 21.9 | 60.82 | 21.7 | 61.31 | 21.9 | +0.48 | +118.3 | 0 | 0 | 22W07 | 15.6 | +0.65 | +4.35 | 170.6 | 263.2 | 13 | 7.62 | 19.75 | 7.5 | 20.04 | 7.61 | +0.28 | +219.2 | 0 | 0 | 22W05 | 14.95 | -0.5 | -3.24 | 78.28 | 118.9 | 5 | 6.39 | 7.58 | 6.38 | 7.64 | 6.43 | +0.06 | +110 | 0 | 0 | 22W04 | 15.45 | -0.4 | -2.52 | 329 | 524.6 | 21 | 6.38 | 33.15 | 6.32 | 33.19 | 6.33 | +0.04 | +19.05 | 1 | 0.3 | 22W03 | 15.85 | -0.15 | -0.94 | 225.5 | 360.2 | 23 | 10.2 | 36.58 | 10.2 | 36.71 | 10.2 | +0.13 | +56.52 | 0 | 0 | 22W02 | 16 | -1 | -5.88 | 254.2 | 417 | 22 | 8.66 | 36.02 | 8.64 | 36.03 | 8.64 | +0.02 | +6.818 | 0 | 0 | 22W01 | 17 | +0.35 | +2.1 | 340.8 | 574.8 | 35 | 10.3 | 59.54 | 10.4 | 59.28 | 10.3 | -0.26 | -72.86 | 0 | 0 | 21W52 | 16.65 | +0.15 | +0.91 | 422.7 | 690.9 | 73 | 17.3 | 119.6 | 17.3 | 119.7 | 17.3 | +0.07 | +9.589 | 0 | 0 | 21W51 | 16.5 | -1.1 | -6.25 | 371.7 | 637.9 | 39 | 10.5 | 66.84 | 10.5 | 66.46 | 10.4 | -0.39 | -100 | 0 | 0 | 21W50 | 17.6 | -0.15 | -0.85 | 433.7 | 779 | 4 | 0.92 | 7.12 | 0.91 | 7.14 | 0.92 | +0.02 | +50 | 0 | 0 | 21W49 | 17.75 | +0.35 | +2.01 | 817.9 | 1,463 | 31 | 3.79 | 55.3 | 3.78 | 55.36 | 3.78 | +0.06 | +20.97 | 0 | 0 | 21W48 | 17.4 | -0.95 | -5.18 | 686.4 | 1,237 | 32 | 4.66 | 57.62 | 4.66 | 57.6 | 4.66 | -0.02 | -7.812 | 0 | 0 | 21W47 | 18.35 | -0.1 | -0.54 | 725 | 1,324 | 46 | 6.35 | 83.73 | 6.33 | 84.06 | 6.35 | +0.32 | +70.65 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 18.45 | +1.4 | +8.21 | 1,127 | 2,015 | 29 | 2.57 | 52.1 | 2.58 | 52.71 | 2.62 | +0.62 | +212.1 | 3 | 0.27 | 21W45 | 17.05 | +0.05 | +0.29 | 746.2 | 1,281 | 101 | 13.5 | 173.2 | 13.5 | 173.4 | 13.5 | +0.2 | +19.31 | 0 | 0 | 21W44 | 17 | +0.35 | +2.1 | 568.2 | 967 | 52 | 9.15 | 88.57 | 9.16 | 88.62 | 9.16 | +0.05 | +9.615 | 0 | 0 | 21W43 | 16.65 | +0.35 | +2.15 | 1,058 | 1,772 | 452 | 42.7 | 768.4 | 43.4 | 766.9 | 43.3 | -1.49 | -32.96 | 0 | 0 | 21W42 | 16.3 | +0.05 | +0.31 | 1,675 | 2,843 | 679 | 40.5 | 1,184 | 41.6 | 1,158 | 40.7 | -26 | -382.8 | 5 | 0.3 | 21W41 | 16.25 | -1.65 | -9.22 | 808.9 | 1,304 | 124 | 15.3 | 195.8 | 15 | 197.4 | 15.1 | +1.58 | +127.4 | 2 | 0.25 | 21W40 | 17.9 | -4.15 | -18.82 | 1,678 | 3,319 | 300 | 17.9 | 596.1 | 18 | 597.6 | 18 | +1.54 | +51.5 | 0 | 0 | 21W39 | 22.05 | -2.05 | -8.51 | 1,622 | 3,736 | 273 | 16.8 | 619.9 | 16.6 | 630.4 | 16.9 | +10.5 | +384.4 | 0 | 0 | 21W38 | 24.1 | -0.45 | -1.83 | 1,012 | 2,474 | 24 | 2.37 | 58.63 | 2.37 | 58.78 | 2.38 | +0.16 | +64.58 | 0 | 0 | 21W37 | 24.55 | -0.25 | -1.01 | 1,542 | 3,762 | 105 | 6.81 | 256.6 | 6.82 | 256.1 | 6.81 | -0.44 | -41.43 | 10 | 0.65 | 21W36 | 24.8 | +0.25 | +1.02 | 2,100 | 5,119 | 360 | 17.1 | 868.8 | 17 | 874.4 | 17.1 | +5.66 | +157.2 | 0 | 0 | 21W35 | 24.55 | +3.25 | +15.26 | 8,320 | 19,582 | 1,619 | 19.5 | 3,910 | 20 | 3,905 | 19.9 | -4.86 | -30.02 | 54 | 0.65 | 21W34 | 21.3 | +0.15 | +0.71 | 10,374 | 21,901 | 747 | 7.2 | 1,570 | 7.17 | 1,578 | 7.2 | +8.07 | +108 | 0 | 0 | 21W33 | 21.15 | +0.1 | +0.48 | 8,495 | 18,059 | 900 | 10.6 | 1,909 | 10.6 | 1,910 | 10.6 | +0.94 | +10.5 | 29 | 0.34 | 21W32 | 21.05 | +0.8 | +3.95 | 17,440 | 36,089 | 1,046 | 6 | 2,183 | 6.05 | 2,194 | 6.08 | +11.14 | +106.5 | 0 | 0 | 21W31 | 20.25 | +0.9 | +4.65 | 12,163 | 24,144 | 1,020 | 8.39 | 2,029 | 8.4 | 2,033 | 8.42 | +4 | +39.22 | 4 | 0.03 | 21W30 | 19.35 | +1.75 | +9.94 | 16,028 | 29,855 | 1,164 | 7.26 | 2,210 | 7.4 | 2,221 | 7.44 | +11.06 | +95.06 | 0 | 0 | 21W29 | 17.6 | -0.15 | -0.85 | 14,066 | 24,961 | 5,523 | 39.3 | 9,856 | 39.5 | 9,862 | 39.5 | +5.33 | +9.651 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 17.75 | +2.9 | +19.53 | 12,456 | 21,788 | 790 | 6.34 | 1,397 | 6.41 | 1,391 | 6.38 | -5.42 | -68.54 | 4 | 0.03 | 21W27 | 14.85 | -0.3 | -1.98 | 2,107 | 3,183 | 87 | 4.13 | 129.9 | 4.08 | 130.1 | 4.09 | +0.16 | +18.97 | 0 | 0 | 21W26 | 15.15 | +1.25 | +8.99 | 4,947 | 7,381 | 846 | 17.1 | 1,273 | 17.2 | 1,265 | 17.1 | -7.52 | -88.89 | 10 | 0.2 | 21W25 | 13.9 | +0.25 | +1.83 | 943.1 | 1,299 | 59 | 6.26 | 81.38 | 6.26 | 81.12 | 6.24 | -0.26 | -44.07 | 0 | 0 | 21W24 | 13.65 | +0.4 | +3.02 | 1,300 | 1,728 | 65 | 5 | 86.44 | 5 | 86.61 | 5.01 | +0.17 | +26.15 | 0 | 0 | 21W23 | 13.25 | +0.7 | +5.58 | 761.8 | 987.8 | 9 | 1.18 | 11.9 | 1.2 | 11.9 | 1.2 | 0 | 0 | 0 | 0 | 21W22 | 12.55 | +0.35 | +2.87 | 599.3 | 741.8 | 29 | 4.84 | 35.45 | 4.78 | 35.91 | 4.84 | +0.46 | +158.6 | 0 | 0 | 21W21 | 12.2 | +0.15 | +1.24 | 1,036 | 1,186 | 76 | 7.33 | 86.65 | 7.31 | 87.4 | 7.37 | +0.74 | +98.03 | 1 | 0.1 | 21W20 | 12.05 | -1.85 | -13.31 | 1,732 | 2,227 | 254 | 14.7 | 325.1 | 14.6 | 328.2 | 14.7 | +3.04 | +119.7 | 4 | 0.23 | 21W19 | 13.9 | -0.35 | -2.46 | 1,810 | 2,453 | 126 | 6.96 | 170.8 | 6.96 | 171.7 | 7 | +0.9 | +71.43 | 0 | 0 | 21W18 | 14.25 | -0.15 | -1.04 | 2,079 | 3,036 | 147 | 7.07 | 214.5 | 7.07 | 216.7 | 7.14 | +2.2 | +150 | 0 | 0 | 21W17 | 14.4 | -0.25 | -1.71 | 3,115 | 4,683 | 189 | 6.07 | 286.5 | 6.12 | 285.4 | 6.09 | -1.15 | -60.85 | 0 | 0 | 21W16 | 14.65 | +1.65 | +12.69 | 11,783 | 17,508 | 3,757 | 31.9 | 5,683 | 32.5 | 5,642 | 32.2 | -41.14 | -109.5 | 15 | 0.13 | 21W15 | 13 | +0.3 | +2.36 | 915.2 | 1,176 | 31 | 3.39 | 39.83 | 3.39 | 39.76 | 3.38 | -0.07 | -22.58 | 0 | 0 | 21W14 | 12.7 | -0.2 | -1.55 | 709.1 | 902.1 | 20 | 2.82 | 25.44 | 2.82 | 25.44 | 2.82 | 0 | 0 | 0 | 0 | 21W13 | 12.9 | +0.45 | +3.61 | 1,632 | 2,080 | 67 | 4.1 | 85.68 | 4.12 | 86.22 | 4.15 | +0.55 | +82.09 | 0 | 0 | 21W12 | 12.45 | 0 | 0 | 8,633 | 10,780 | 31 | 0.36 | 38.6 | 0.36 | 38.96 | 0.36 | +0.36 | +114.5 | 0 | 0 | 21W11 | 12.45 | +0.15 | +1.22 | 492.3 | 611.5 | 28 | 5.69 | 34.88 | 5.7 | 34.74 | 5.68 | -0.15 | -53.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 12.3 | +0.1 | +0.82 | 369.6 | 451.9 | 10 | 2.71 | 12.18 | 2.7 | 12.2 | 2.7 | +0.02 | +20 | 0 | 0 | 21W09 | 12.2 | +0.1 | +0.83 | 304.7 | 369.9 | 5 | 1.64 | 6.04 | 1.63 | 6.07 | 1.64 | +0.02 | +50 | 0 | 0 | 21W08 | 12.1 | +0.4 | +3.42 | 193.2 | 230.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W06 | 11.7 | -0.05 | -0.43 | 232.5 | 270.6 | 1 | 0.43 | 1.16 | 0.43 | 1.17 | 0.43 | +0.02 | +150 | 1 | 0.43 | 21W05 | 11.75 | -0.25 | -2.08 | 299.6 | 356 | 5 | 1.67 | 5.95 | 1.67 | 5.94 | 1.67 | 0 | -10 | 1 | 0.33 | 21W04 | 12 | -0.1 | -0.83 | 495.3 | 601.5 | 26 | 5.25 | 31.54 | 5.24 | 31.66 | 5.26 | +0.12 | +44.23 | 0 | 0 | 21W03 | 12.1 | -0.15 | -1.22 | 438.8 | 540.4 | 22 | 5.01 | 27.26 | 5.04 | 27.16 | 5.02 | -0.1 | -47.73 | 1 | 0.23 | 21W02 | 12.25 | -0.25 | -2 | 451.1 | 560.1 | 21 | 4.66 | 26.18 | 4.67 | 25.94 | 4.63 | -0.24 | -111.9 | 0 | 0 | 21W01 | 12.5 | +0.3 | +2.46 | 486.4 | 602.9 | 8 | 1.64 | 9.8 | 1.63 | 9.91 | 1.64 | +0.11 | +137.5 | 0 | 0 | 20W52 | 12.2 | +0.2 | +1.67 | 765.9 | 940.4 | 36 | 4.7 | 44.07 | 4.69 | 44.06 | 4.69 | 0 | -1.389 | 0 | 0 | 20W51 | 12 | 0 | 0 | 334.2 | 401.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W50 | 12 | -0.1 | -0.83 | 326.3 | 393.6 | 26 | 7.97 | 31.46 | 7.99 | 31.5 | 8 | +0.04 | +13.46 | 0 | 0 | 20W49 | 12.1 | -0.1 | -0.82 | 456.6 | 557.2 | 9 | 1.97 | 10.9 | 1.96 | 10.9 | 1.96 | 0 | -5.556 | 0 | 0 | 20W48 | 12.2 | +0.3 | +2.52 | 657.1 | 794.8 | 8 | 1.22 | 9.74 | 1.23 | 9.76 | 1.23 | +0.02 | +25 | 0 | 0 | 20W47 | 11.9 | -0.05 | -0.42 | 186 | 221.5 | 13 | 6.99 | 15.46 | 6.98 | 15.49 | 6.99 | +0.02 | +19.23 | 0 | 0 | 20W46 | 11.95 | -0.1 | -0.83 | 220.3 | 263 | 5 | 2.27 | 5.94 | 2.26 | 5.98 | 2.27 | +0.03 | +60 | 0 | 0 | 20W45 | 12.05 | +0.35 | +2.99 | 231.6 | 275.6 | 5 | 2.16 | 5.95 | 2.16 | 5.98 | 2.17 | +0.02 | +50 | 0 | 0 | 20W44 | 11.7 | -0.3 | -2.5 | 246.1 | 292.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 12 | -0.05 | -0.41 | 209 | 250.5 | 8 | 3.83 | 9.59 | 3.83 | 9.61 | 3.84 | +0.02 | +31.25 | 0 | 0 | 20W42 | 12.05 | +0.25 | +2.12 | 478.6 | 573.6 | 5 | 1.04 | 5.95 | 1.04 | 5.98 | 1.04 | +0.03 | +60 | 0 | 0 | 20W41 | 11.8 | +0.15 | +1.29 | 128.4 | 150.9 | 6 | 4.67 | 7.02 | 4.65 | 6.98 | 4.62 | -0.04 | -75 | 0 | 0 | 20W40 | 11.65 | -0.05 | -0.43 | 265.7 | 307.5 | 31 | 11.7 | 35.56 | 11.6 | 35.98 | 11.7 | +0.43 | +138.7 | 0 | 0 | 20W39 | 11.7 | -0.55 | -4.49 | 407 | 487.7 | 7 | 1.72 | 8.2 | 1.68 | 8.32 | 1.71 | +0.12 | +164.3 | 0 | 0 | 20W38 | 12.25 | -0.1 | -0.81 | 732.3 | 906.2 | 68 | 9.29 | 84.71 | 9.35 | 84.44 | 9.32 | -0.26 | -38.97 | 0 | 0 | 20W37 | 12.35 | +0.55 | +4.66 | 719.8 | 860.4 | 10 | 1.39 | 12 | 1.39 | 11.93 | 1.39 | -0.07 | -70 | 0 | 0 | 20W36 | 11.8 | +0.05 | +0.43 | 301.6 | 354.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W35 | 11.75 | +0.1 | +0.86 | 349.3 | 406.7 | 15 | 4.29 | 17.32 | 4.26 | 17.33 | 4.26 | +0.01 | +6.667 | 0 | 0 | 20W34 | 11.65 | -0.15 | -1.27 | 504.6 | 590.3 | 30 | 5.95 | 34.42 | 5.83 | 34.64 | 5.87 | +0.22 | +71.67 | 0 | 0 | 20W33 | 11.8 | +0.2 | +1.72 | 460.9 | 535.6 | 10 | 2.17 | 11.64 | 2.17 | 11.68 | 2.18 | +0.04 | +45 | 0 | 0 | 20W32 | 11.6 | +0.1 | +0.87 | 269.8 | 310.9 | 5 | 1.85 | 5.77 | 1.86 | 5.78 | 1.86 | +0.02 | +30 | 0 | 0 | 20W31 | 11.5 | -0.25 | -2.13 | 370.9 | 428.1 | 11 | 2.97 | 12.75 | 2.98 | 12.76 | 2.98 | 0 | +4.545 | 0 | 0 | 20W30 | 11.75 | +0.05 | +0.43 | 472.4 | 554.1 | 5 | 1.06 | 5.88 | 1.06 | 5.88 | 1.06 | 0 | +10 | 0 | 0 | 20W29 | 11.7 | -0.4 | -3.31 | 510.6 | 606.5 | 20 | 3.92 | 24.15 | 3.98 | 24.02 | 3.96 | -0.12 | -62.5 | 0 | 0 | 20W28 | 12.1 | +0.05 | +0.41 | 316.8 | 381.4 | 16 | 5.05 | 19.27 | 5.05 | 19.3 | 5.06 | +0.03 | +18.75 | 0 | 0 | 20W27 | 12.05 | +0.1 | +0.84 | 251 | 299.5 | 4 | 1.59 | 4.78 | 1.6 | 4.79 | 1.6 | 0 | +12.5 | 0 | 0 | 20W26 | 11.95 | -0.25 | -2.05 | 90.08 | 108.4 | 1 | 1.11 | 1.21 | 1.12 | 1.2 | 1.11 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 12.2 | +0.55 | +4.72 | 341.1 | 408.2 | 8 | 2.35 | 9.54 | 2.34 | 9.58 | 2.35 | +0.04 | +50 | 0 | 0 | 20W24 | 11.65 | -0.55 | -4.51 | 625.3 | 744.8 | 2 | 0.32 | 2.45 | 0.33 | 2.44 | 0.33 | -0.02 | -75 | 0 | 0 | 20W23 | 12.2 | +0.15 | +1.24 | 499.5 | 602.1 | 13 | 2.6 | 15.56 | 2.59 | 15.66 | 2.6 | +0.09 | +69.23 | 0 | 0 | 20W22 | 12.05 | +0.05 | +0.42 | 342.2 | 410.7 | 10 | 2.92 | 11.94 | 2.91 | 12 | 2.92 | +0.06 | +65 | 0 | 0 | 20W21 | 12 | -0.45 | -3.61 | 835.5 | 1,009 | 44 | 5.27 | 52.66 | 5.22 | 53.04 | 5.25 | +0.38 | +85.23 | 0 | 0 | 20W20 | 12.45 | -0.15 | -1.19 | 402.3 | 505.6 | 34 | 8.45 | 42.6 | 8.43 | 43.08 | 8.52 | +0.48 | +141.2 | 2 | 0.5 | 20W19 | 12.6 | -0.75 | -5.62 | 806.6 | 1,046 | 47 | 5.83 | 61.3 | 5.86 | 60.92 | 5.83 | -0.38 | -81.91 | 0 | 0 | 20W18 | 13.35 | +1.05 | +8.54 | 944.1 | 1,236 | 205 | 21.7 | 267.7 | 21.7 | 272.2 | 22 | +4.5 | +219.8 | 7 | 0.74 | 20W17 | 12.3 | -0.05 | -0.4 | 326.4 | 397.7 | 6 | 1.84 | 7.3 | 1.84 | 7.34 | 1.85 | +0.04 | +58.33 | 0 | 0 | 20W16 | 12.35 | +0.1 | +0.82 | 465.4 | 574.4 | 10 | 2.15 | 12.23 | 2.13 | 12.38 | 2.15 | +0.14 | +145 | 0 | 0 | 20W15 | 12.25 | -0.5 | -3.92 | 659.7 | 814.2 | 29 | 4.4 | 35.72 | 4.39 | 36.09 | 4.43 | +0.37 | +127.6 | 0 | 0 | 20W14 | 12.75 | -0.2 | -1.54 | 327.6 | 421.6 | 5 | 1.53 | 6.28 | 1.49 | 6.38 | 1.51 | +0.1 | +190 | 0 | 0 | 20W13 | 12.95 | +0.05 | +0.39 | 1,217 | 1,548 | 25 | 2.05 | 31.63 | 2.04 | 31.96 | 2.06 | +0.32 | +130 | 0 | 0 | 20W12 | 12.9 | +0.1 | +0.78 | 3,206 | 4,276 | 132 | 4.12 | 173.4 | 4.06 | 174.9 | 4.09 | +1.5 | +113.3 | 0 | 0 | 20W11 | 12.8 | -1.55 | -10.8 | 1,766 | 2,445 | 49 | 2.77 | 65.97 | 2.7 | 66.39 | 2.71 | +0.42 | +84.69 | 0 | 0 | 20W10 | 14.35 | +0.2 | +1.41 | 677.1 | 962.8 | 38 | 5.61 | 54.02 | 5.61 | 54.36 | 5.65 | +0.34 | +90.79 | 0 | 0 | 20W09 | 14.15 | -0.05 | -0.35 | 755.2 | 1,069 | 23 | 3.05 | 32.36 | 3.03 | 32.6 | 3.05 | +0.24 | +102.2 | 0 | 0 | 20W08 | 14.2 | 0 | 0 | 324.4 | 460.5 | 4 | 1.23 | 5.7 | 1.24 | 5.7 | 1.24 | 0 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 14.2 | 0 | 0 | 1,011 | 1,457 | 143 | 14.1 | 209.6 | 14.4 | 208.4 | 14.3 | -1.16 | -81.12 | 0 | 0 | 20W06 | 14.2 | +0.25 | +1.79 | 2,181 | 3,156 | 791 | 36.3 | 1,168 | 37 | 1,165 | 36.9 | -3.3 | -41.72 | 0 | 0 | 20W05 | 13.95 | +0.1 | +0.72 | 1,000 | 1,391 | 31 | 3.1 | 42.99 | 3.09 | 43.14 | 3.1 | +0.14 | +46.77 | 0 | 0 | 20W04 | 13.85 | -0.05 | -0.36 | 71.26 | 98.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 13.9 | +0.5 | +3.73 | 925.1 | 1,271 | 23 | 2.49 | 31.84 | 2.5 | 31.83 | 2.5 | -0.01 | -4.348 | 0 | 0 | 20W02 | 13.4 | -0.25 | -1.83 | 357 | 479.6 | 6 | 1.68 | 8.09 | 1.69 | 8.12 | 1.69 | +0.04 | +66.67 | 0 | 0 | 20W01 | 13.65 | 0 | 0 | 173.7 | 236.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 13.65 | -0.05 | -0.36 | 288 | 392.8 | 4 | 1.39 | 5.44 | 1.39 | 5.45 | 1.39 | 0 | +12.5 | 0 | 0 | 19W51 | 13.7 | +0.15 | +1.11 | 553.1 | 753.4 | 24 | 4.34 | 32.48 | 4.31 | 32.62 | 4.33 | +0.13 | +54.17 | 0 | 0 | 19W50 | 13.55 | -0.1 | -0.73 | 313.6 | 427 | 5 | 1.59 | 6.82 | 1.6 | 6.82 | 1.6 | 0 | +10 | 0 | 0 | 19W49 | 13.65 | -0.1 | -0.73 | 144.8 | 197.9 | 3 | 2.07 | 4.1 | 2.07 | 4.11 | 2.08 | +0.01 | +33.33 | 0 | 0 | 19W48 | 13.75 | -0.05 | -0.36 | 482.5 | 667.2 | 13 | 2.69 | 17.86 | 2.68 | 17.85 | 2.68 | -0.01 | -7.692 | 0 | 0 | 19W47 | 13.8 | +0.3 | +2.22 | 359.2 | 488.3 | 15 | 4.18 | 20.32 | 4.16 | 20.46 | 4.19 | +0.15 | +100 | 0 | 0 | 19W46 | 13.5 | 0 | 0 | 390.5 | 529.3 | 22 | 5.63 | 29.93 | 5.65 | 29.88 | 5.64 | -0.06 | -25 | 0 | 0 | 19W45 | 13.5 | -0.05 | -0.37 | 280.6 | 380.6 | 9 | 3.21 | 12.21 | 3.21 | 12.15 | 3.19 | -0.06 | -66.67 | 0 | 0 | 19W44 | 13.55 | -0.2 | -1.45 | 296.2 | 405.6 | 24 | 8.1 | 33.05 | 8.15 | 33.08 | 8.16 | +0.04 | +14.58 | 0 | 0 | 19W43 | 13.75 | +0.3 | +2.23 | 398.3 | 543.6 | 13 | 3.26 | 17.81 | 3.28 | 18 | 3.31 | +0.2 | +150 | 0 | 0 | 19W42 | 13.45 | +0.05 | +0.37 | 201.5 | 270 | 3 | 1.49 | 3.99 | 1.48 | 4.02 | 1.49 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 13.4 | -0.05 | -0.37 | 107.1 | 144.5 | 2 | 1.87 | 2.7 | 1.87 | 2.69 | 1.86 | -0.01 | -50 | 0 | 0 | 19W40 | 13.45 | -0.25 | -1.82 | 85.64 | 116.1 | 2 | 2.34 | 2.71 | 2.34 | 2.71 | 2.34 | 0 | 0 | 0 | 0 | 19W39 | 13.7 | +0.4 | +3.01 | 462.5 | 628.7 | 5 | 1.08 | 6.82 | 1.09 | 6.8 | 1.08 | -0.02 | -50 | 1 | 0.22 | 19W38 | 13.3 | 0 | 0 | 218.6 | 289.7 | 14 | 6.4 | 18.54 | 6.4 | 18.65 | 6.44 | +0.12 | +82.14 | 0 | 0 | 19W37 | 13.3 | 0 | 0 | 232.7 | 310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 13.3 | 0 | 0 | 343.3 | 455.5 | 10 | 2.91 | 13.23 | 2.9 | 13.31 | 2.92 | +0.08 | +80 | 0 | 0 | 19W35 | 13.3 | -0.1 | -0.75 | 453.8 | 603.9 | 11 | 2.42 | 14.66 | 2.43 | 14.66 | 2.43 | 0 | -4.545 | 0 | 0 | 19W34 | 13.4 | -0.05 | -0.37 | 377.5 | 504.9 | 1 | 0.26 | 1.34 | 0.27 | 1.34 | 0.26 | -0.01 | -100 | 0 | 0 | 19W33 | 13.45 | -0.05 | -0.37 | 269.8 | 363.1 | 6 | 2.22 | 8.04 | 2.22 | 8.12 | 2.24 | +0.08 | +133.3 | 0 | 0 | 19W32 | 13.5 | -0.15 | -1.1 | 214.6 | 290.6 | 3 | 1.4 | 4.03 | 1.38 | 4.09 | 1.41 | +0.06 | +216.7 | 0 | 0 | 19W31 | 13.65 | -0.05 | -0.36 | 413.7 | 573.8 | 8 | 1.93 | 11.07 | 1.93 | 11.2 | 1.95 | +0.13 | +162.5 | 0 | 0 | 19W30 | 13.7 | +0.1 | +0.74 | 302.1 | 412.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 13.6 | -0.15 | -1.09 | 455.2 | 618 | 13 | 2.86 | 17.58 | 2.84 | 17.66 | 2.86 | +0.08 | +65.38 | 0 | 0 | 19W28 | 13.75 | -0.2 | -1.43 | 358.9 | 496.8 | 5 | 1.39 | 6.88 | 1.38 | 6.88 | 1.38 | 0 | 0 | 0 | 0 | 19W27 | 13.95 | -0.8 | -5.42 | 1,099 | 1,574 | 2 | 0.18 | 2.88 | 0.18 | 2.87 | 0.18 | -0.01 | -50 | 0 | 0 | 19W26 | 14.75 | +0.05 | +0.34 | 823.6 | 1,213 | 4 | 0.49 | 5.9 | 0.49 | 5.91 | 0.49 | +0.01 | +25 | 0 | 0 | 19W25 | 14.7 | +0.55 | +3.89 | 553.8 | 801.6 | 13 | 2.35 | 18.63 | 2.32 | 18.84 | 2.35 | +0.21 | +161.5 | 0 | 0 | 19W24 | 14.15 | -0.2 | -1.39 | 385.1 | 549.3 | 21 | 5.45 | 29.81 | 5.43 | 29.98 | 5.46 | +0.17 | +80.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 14.35 | -0.15 | -1.03 | 156.3 | 224.7 | 2 | 1.28 | 2.86 | 1.27 | 2.88 | 1.28 | +0.02 | +100 | 0 | 0 | 19W22 | 14.5 | +0.25 | +1.75 | 184.6 | 265.2 | 4 | 2.17 | 5.73 | 2.16 | 5.7 | 2.15 | -0.02 | -62.5 | 0 | 0 | 19W21 | 14.25 | +0.15 | +1.06 | 257.7 | 364.4 | 2 | 0.78 | 2.82 | 0.77 | 2.86 | 0.78 | +0.04 | +200 | 0 | 0 | 19W20 | 14.1 | -0.4 | -2.76 | 505.9 | 717.9 | 1 | 0.2 | 1.4 | 0.2 | 1.4 | 0.2 | 0 | -50 | 0 | 0 | 19W19 | 14.5 | -0.7 | -4.61 | 1,258 | 1,838 | 42 | 3.34 | 60.98 | 3.32 | 61.6 | 3.35 | +0.62 | +148.8 | 0 | 0 | 19W18 | 15.2 | 0 | 0 | 134.7 | 203.9 | 1 | 0.74 | 1.52 | 0.74 | 1.51 | 0.74 | 0 | -50 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|