| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 129.5 | -0.5 | -0.39% | 1.16% | 129.5 | 130.5 | 129 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 1,151萬 | 156 | 0.6張/筆 | 129.7元 | 4.05 | 15.41 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 1,343萬 | 160 | 0.6張/筆 | 129.8元 | -0.5 (-0.38%) | 連漲連跌: 連2跌 ( -1元 / -0.77%) 財報評分: 最新66分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 129 | +14.5 | +12.66 | 27.15 | 3,668 | 5.37 | 19.8 | 733 | 20 | 734.7 | 20 | +1.63 | +302.8 | 0.01 | 0.02 | 2023 | 114.5 | +46.2 | +67.64 | 75.34 | 7,434 | 19.47 | 25.8 | 1,950 | 26.2 | 1,954 | 26.3 | +4.04 | +207.5 | 0.04 | 0.06 | 2022 | 68.3 | -1.9 | -2.71 | 15.11 | 1,052 | 0.98 | 6.48 | 66.36 | 6.31 | 66.32 | 6.3 | -0.04 | -45.2 | 0 | 0.01 | 2021 | 70.2 | +14.4 | +25.81 | 36.82 | 2,530 | 3.46 | 9.4 | 247.2 | 9.77 | 247.6 | 9.79 | +0.34 | +98.41 | 0.02 | 0.05 | 2020 | 55.8 | +14.15 | +33.97 | 40.87 | 2,058 | 3.27 | 7.99 | 166.6 | 8.09 | 166.9 | 8.11 | +0.24 | +72.04 | 0.02 | 0.04 | 2019 | 41.65 | +7.65 | +22.5 | 18.51 | 720.9 | 0.66 | 3.59 | 26.12 | 3.62 | 26.11 | 3.62 | 0 | -4.737 | 0 | 0.01 | 2018 | 34 | -3.35 | -8.97 | 31.4 | 1,217 | 0.86 | 2.73 | 33.84 | 2.79 | 33.87 | 2.79 | +0.02 | +24.45 | 0 | 0.01 | 2017 | 37.35 | +6.9 | +22.66 | 41.94 | 1,497 | 0.82 | 1.97 | 29.55 | 2 | 29.57 | 2 | +0.03 | +32.11 | 0.02 | 0.05 | 2016 | 30.45 | +8.75 | +40.32 | 53.62 | 1,572 | 2.01 | 3.84 | 58.61 | 3.81 | 58.76 | 3.82 | +0.15 | +73.18 | 1.03 | 1.92 | 2015 | 21.7 | -0.7 | -3.12 | 16.32 | 358.9 | | | | | | | | | 0.04 | 0.23 | 2014 | 22.4 | -2.7 | -10.76 | 76.94 | 1,936 | | | | | | | | | 3.2 | 4.15 | 2013 | 25.1 | +4.25 | +20.38 | 52.74 | 1,260 | | | | | | | | | 1.87 | 3.55 | 2012 | 20.85 | +1.95 | +10.32 | 19.86 | 393.4 | | | | | | | | | 0.16 | 0.8 | 2011 | 18.9 | -5.3 | -21.9 | 32.43 | 741 | | | | | | | | | 0.77 | 2.38 | 2010 | 24.2 | -0.8 | -3.2 | 289.3 | 7,651 | | | | | | | | | 28.53 | 9.86 | 2009 | 25 | +13.6 | +119.3 | 158.2 | 2,955 | | | | | | | | | 15.42 | 9.75 | 2008 | 11.4 | -1.7 | -12.98 | 34.3 | 501.1 | | | | | | | | | 0.19 | 0.57 | 2007 | 13.1 | -1.5 | -10.27 | 125.7 | 1,979 | | | | | | | | | 18.45 | 14.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 14.6 | +0.75 | +5.42 | 71.02 | 1,055 | | | | | | | | | 3.27 | 4.6 | 2005 | 13.85 | -1.25 | -8.28 | 22.52 | 323.3 | | | | | | | | | 0.22 | 0.99 | 2004 | 15.1 | -2.9 | -16.11 | 39.13 | 750.4 | | | | | | | | | | | 2003 | 18 | -4.5 | -20 | 22.55 | 437.9 | | | | | | | | | | | 2002 | 22.5 | -11.9 | -34.59 | 49.83 | 1,548 | | | | | | | | | | | 2001 | 34.4 | +2.6 | +8.18 | 63.97 | 2,059 | | | | | | | | | | | 2000 | 31.8 | -148.2 | -82.33 | 69.9 | 8,064 | | | | | | | | | | | 1999 | 180 | +105.5 | +141.61 | 41.27 | 5,821 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|