| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.3 | 32.15 | +0.15 | +0.47% | 0.93% | 32.2 | 32.4 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 699.2萬 | 191 | 1.1張/筆 | 32.27元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 837.2萬 | 279 | 0.9張/筆 | 32.09元 | +0.05 (+0.16%) | 連漲連跌: 連4漲 ( +1.1元 / +3.53%) 財報評分: 最新45分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 32.3 | +0.4 | +1.25 | 1,253 | 3,995 | 265 | 21.1 | 844 | 21.1 | 847.8 | 21.2 | +3.87 | +146 | 4 | 0.32 | 24W16 | 31.9 | -2.1 | -6.18 | 1,971 | 6,450 | 432 | 21.9 | 1,406 | 21.8 | 1,412 | 21.9 | +5.91 | +136.8 | 6 | 0.3 | 24W15 | 34 | -1.1 | -3.13 | 1,772 | 6,118 | 259 | 14.6 | 896.8 | 14.7 | 896 | 14.6 | -0.86 | -33.2 | 2 | 0.11 | 24W14 | 35.1 | +0.75 | +2.18 | 1,796 | 6,383 | 591 | 32.9 | 2,104 | 33 | 2,106 | 33 | +1.98 | +33.59 | 0 | 0 | 24W13 | 34.35 | -2.8 | -7.54 | 2,965 | 10,624 | 377 | 12.7 | 1,360 | 12.8 | 1,352 | 12.7 | -8.36 | -221.9 | 2 | 0.07 | 24W12 | 37.15 | -0.45 | -1.2 | 3,265 | 12,227 | 673 | 20.6 | 2,530 | 20.7 | 2,527 | 20.7 | -2.84 | -42.12 | 1 | 0.03 | 24W11 | 37.6 | -1.3 | -3.34 | 11,777 | 47,402 | 4,618 | 39.2 | 18,669 | 39.4 | 18,686 | 39.4 | +17.53 | +37.96 | 6 | 0.05 | 24W10 | 38.9 | -3.3 | -7.82 | 22,486 | 92,850 | 9,668 | 43 | 39,740 | 42.8 | 39,902 | 43 | +161.9 | +167.5 | 27 | 0.12 | 24W09 | 42.2 | +1.15 | +2.8 | 37,137 | 157,492 | 19,372 | 52.2 | 82,215 | 52.2 | 82,546 | 52.4 | +331 | +170.9 | 103 | 0.28 | 24W08 | 41.05 | +2.95 | +7.74 | 29,128 | 118,551 | 13,762 | 47.2 | 55,787 | 47.1 | 56,322 | 47.5 | +535.3 | +389 | 23 | 0.08 | 24W07 | 38.1 | +2 | +5.54 | 6,918 | 26,245 | 2,490 | 36 | 9,419 | 35.9 | 9,441 | 36 | +22.5 | +90.34 | 3 | 0.04 | 24W06 | 36.1 | -1.2 | -3.22 | 1,652 | 6,017 | 485 | 29.4 | 1,769 | 29.4 | 1,771 | 29.4 | +1.39 | +28.66 | 1 | 0.06 | 24W05 | 37.3 | +3.2 | +9.38 | 21,202 | 78,764 | 11,262 | 53.1 | 41,967 | 53.3 | 42,080 | 53.4 | +113.2 | +100.5 | 16 | 0.08 | 24W04 | 34.1 | -0.3 | -0.87 | 8,051 | 29,103 | 2,936 | 36.5 | 10,647 | 36.6 | 10,663 | 36.6 | +16.76 | +57.08 | 8 | 0.1 | 24W03 | 34.4 | +1.3 | +3.93 | 11,427 | 40,959 | 5,283 | 46.2 | 18,938 | 46.2 | 18,932 | 46.2 | -6.12 | -11.58 | 13 | 0.11 | 24W02 | 33.1 | -2.4 | -6.76 | 2,908 | 9,918 | 862 | 29.6 | 2,944 | 29.7 | 2,960 | 29.9 | +16.26 | +188.6 | 3 | 0.1 | 24W01 | 35.5 | -0.55 | -1.53 | 2,327 | 8,346 | 873 | 37.5 | 3,131 | 37.5 | 3,132 | 37.5 | +1.29 | +14.78 | 2 | 0.09 | 23W52 | 36.05 | +1.25 | +3.59 | 7,308 | 26,399 | 3,164 | 43.3 | 11,422 | 43.3 | 11,497 | 43.6 | +74.93 | +236.8 | 12 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 34.8 | -1.25 | -3.47 | 3,029 | 10,688 | 981 | 32.4 | 3,461 | 32.4 | 3,468 | 32.4 | +7.01 | +71.46 | 4 | 0.13 | 23W50 | 36.05 | -3.15 | -8.04 | 8,796 | 33,697 | 3,468 | 39.4 | 13,400 | 39.8 | 13,406 | 39.8 | +5.36 | +15.47 | 2 | 0.02 | 23W49 | 39.2 | +0.4 | +1.03 | 22,917 | 91,460 | 12,424 | 54.2 | 49,762 | 54.4 | 49,864 | 54.5 | +102.3 | +82.37 | 23 | 0.1 | 23W48 | 38.8 | +3.85 | +11.02 | 33,627 | 130,006 | 19,265 | 57.3 | 74,328 | 57.2 | 74,481 | 57.3 | +153.5 | +79.66 | 51 | 0.15 | 23W47 | 34.95 | +0.7 | +2.04 | 25,760 | 93,947 | 14,081 | 54.7 | 51,459 | 54.8 | 51,609 | 54.9 | +149.7 | +106.3 | 40 | 0.16 | 23W46 | 34.25 | +2.45 | +7.7 | 8,513 | 28,737 | 3,835 | 45 | 12,989 | 45.2 | 13,013 | 45.3 | +24.16 | +62.99 | 17 | 0.2 | 23W45 | 31.8 | -0.7 | -2.15 | 11,998 | 40,323 | 5,724 | 47.7 | 19,292 | 47.8 | 19,351 | 48 | +58.83 | +102.8 | 14 | 0.12 | 23W44 | 32.5 | +0.7 | +2.2 | 26,534 | 89,949 | 17,247 | 65 | 58,580 | 65.1 | 58,564 | 65.1 | -16.57 | -9.605 | 56 | 0.21 | 23W43 | 31.8 | +2.2 | +7.43 | 20,814 | 67,033 | 12,087 | 58.1 | 38,962 | 58.1 | 38,957 | 58.1 | -4.47 | -3.702 | 29 | 0.14 | 23W42 | 29.6 | +0.8 | +2.78 | 9,421 | 28,455 | 4,261 | 45.2 | 12,943 | 45.5 | 12,968 | 45.6 | +24.99 | +58.65 | 32 | 0.34 | 23W41 | 28.8 | -4 | -12.2 | 4,571 | 13,512 | 1,151 | 25.2 | 3,411 | 25.2 | 3,403 | 25.2 | -8.08 | -70.2 | 0 | 0 | 23W40 | 32.8 | +4.7 | +16.73 | 17,250 | 56,693 | 7,876 | 45.7 | 26,050 | 45.9 | 26,075 | 46 | +24.38 | +30.95 | 37 | 0.21 | 23W39 | 28.1 | +1 | +3.69 | 433.5 | 1,199 | 61 | 14.1 | 167.8 | 14 | 168.2 | 14 | +0.33 | +54.1 | 0 | 0 | 23W38 | 27.1 | -0.6 | -2.17 | 905.9 | 2,530 | 110 | 12.1 | 307.6 | 12.2 | 307.9 | 12.2 | +0.28 | +25.45 | 0 | 0 | 23W37 | 27.7 | +0.2 | +0.73 | 469 | 1,275 | 49 | 10.4 | 132.8 | 10.4 | 133.1 | 10.4 | +0.33 | +67.35 | 0 | 0 | 23W36 | 27.5 | +1.2 | +4.56 | 1,198 | 3,309 | 365 | 30.5 | 1,016 | 30.7 | 1,015 | 30.7 | -1.1 | -30 | 1 | 0.08 | 23W35 | 26.3 | +1 | +3.95 | 242.8 | 623 | 29 | 11.9 | 74.79 | 12 | 75.52 | 12.1 | +0.72 | +250 | 0 | 0 | 23W34 | 25.3 | +0.5 | +2.02 | 1,392 | 3,666 | 818 | 58.8 | 2,180 | 59.4 | 2,176 | 59.3 | -3.72 | -45.42 | 5 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 24.8 | -0.45 | -1.78 | 429 | 1,046 | 66 | 15.4 | 162.8 | 15.6 | 163.3 | 15.6 | +0.45 | +68.18 | 0 | 0 | 23W32 | 25.25 | -0.5 | -1.94 | 349.5 | 899 | 30 | 8.58 | 77.18 | 8.59 | 76.76 | 8.54 | -0.42 | -140 | 0 | 0 | 23W31 | 25.75 | -1.3 | -4.81 | 565.3 | 1,484 | 18 | 3.18 | 47.02 | 3.17 | 47.06 | 3.17 | +0.03 | +16.67 | 0 | 0 | 23W30 | 27.05 | +0.1 | +0.37 | 438.2 | 1,184 | 25 | 5.7 | 67.66 | 5.71 | 67.69 | 5.72 | +0.04 | +14 | 0 | 0 | 23W29 | 26.95 | -0.7 | -2.53 | 346.6 | 942 | 23 | 6.63 | 62.44 | 6.63 | 62.6 | 6.65 | +0.16 | +69.57 | 0 | 0 | 23W28 | 27.65 | +0.05 | +0.18 | 522.3 | 1,418 | 25 | 4.79 | 67.6 | 4.77 | 68.47 | 4.83 | +0.88 | +350 | 0 | 0 | 23W27 | 27.6 | -0.15 | -0.54 | 717.4 | 2,018 | 79 | 11 | 222.1 | 11 | 223.8 | 11.1 | +1.68 | +212 | 1 | 0.14 | 23W26 | 27.75 | -0.35 | -1.25 | 437.1 | 1,213 | 24 | 5.49 | 66.76 | 5.5 | 66.4 | 5.47 | -0.36 | -150 | 1 | 0.23 | 23W25 | 28.1 | +0.35 | +1.26 | 351.4 | 983.5 | 12 | 3.41 | 33.52 | 3.41 | 33.7 | 3.43 | +0.18 | +150 | 0 | 0 | 23W24 | 27.75 | -0.35 | -1.25 | 491.2 | 1,367 | 21 | 4.27 | 58.44 | 4.28 | 58.6 | 4.29 | +0.17 | +80.95 | 0 | 0 | 23W23 | 28.1 | 0 | 0 | 562.6 | 1,588 | 56 | 9.95 | 158.1 | 9.96 | 158.6 | 9.99 | +0.54 | +96.43 | 0 | 0 | 23W22 | 28.1 | +1.15 | +4.27 | 647.5 | 1,805 | 78 | 12 | 216.6 | 12 | 217 | 12 | +0.38 | +48.08 | 0 | 0 | 23W21 | 26.95 | -0.35 | -1.28 | 404.7 | 1,110 | 24 | 5.93 | 65.67 | 5.92 | 65.77 | 5.93 | +0.1 | +43.75 | 0 | 0 | 23W20 | 27.3 | +0.05 | +0.18 | 437.7 | 1,188 | 47 | 10.7 | 127 | 10.7 | 127.5 | 10.7 | +0.42 | +88.3 | 0 | 0 | 23W19 | 27.25 | -1.45 | -5.05 | 696.4 | 1,905 | 120 | 17.2 | 326.6 | 17.1 | 328.6 | 17.3 | +2 | +167.1 | 0 | 0 | 23W18 | 28.7 | -0.5 | -1.71 | 582.8 | 1,674 | 75 | 12.9 | 215.4 | 12.9 | 215.9 | 12.9 | +0.48 | +64 | 0 | 0 | 23W17 | 29.2 | -0.6 | -2.01 | 791.1 | 2,293 | 112 | 14.2 | 322.1 | 14 | 324.9 | 14.2 | +2.85 | +254.5 | 0 | 0 | 23W16 | 29.8 | -1.7 | -5.4 | 1,529 | 4,816 | 213 | 13.9 | 672.7 | 14 | 675.7 | 14 | +3.03 | +142.3 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 31.5 | +0.1 | +0.32 | 1,695 | 5,388 | 314 | 18.5 | 1,002 | 18.6 | 1,007 | 18.7 | +4.63 | +147.5 | 0 | 0 | 23W14 | 31.4 | -0.4 | -1.26 | 280.9 | 885.2 | 6 | 2.14 | 18.92 | 2.14 | 18.93 | 2.14 | +0.02 | +25 | 0 | 0 | 23W13 | 31.8 | -1.1 | -3.34 | 1,470 | 4,772 | 202 | 13.7 | 662.6 | 13.9 | 661.7 | 13.9 | -0.84 | -41.83 | 0 | 0 | 23W12 | 32.9 | +1.15 | +3.62 | 6,592 | 22,063 | 2,868 | 43.5 | 9,606 | 43.5 | 9,653 | 43.8 | +47.68 | +166.2 | 0 | 0 | 23W11 | 31.75 | -0.35 | -1.09 | 2,417 | 7,588 | 679 | 28.1 | 2,129 | 28.1 | 2,136 | 28.1 | +7.18 | +105.7 | 1 | 0.04 | 23W10 | 32.1 | +4.15 | +14.85 | 15,437 | 50,427 | 6,503 | 42.1 | 21,189 | 42 | 21,260 | 42.2 | +71.32 | +109.7 | 25 | 0.16 | 23W09 | 27.95 | +0.15 | +0.54 | 959.3 | 2,720 | 208 | 21.7 | 590.6 | 21.7 | 591.4 | 21.7 | +0.73 | +35.1 | 0 | 0 | 23W08 | 27.8 | +0.55 | +2.02 | 1,193 | 3,331 | 170 | 14.2 | 474.8 | 14.3 | 476 | 14.3 | +1.19 | +70 | 0 | 0 | 23W07 | 27.25 | +0.35 | +1.3 | 542.2 | 1,473 | 88 | 16.2 | 238.6 | 16.2 | 239.6 | 16.3 | +1.01 | +115.3 | 0 | 0 | 23W06 | 26.9 | -0.85 | -3.06 | 752.3 | 2,066 | 96 | 12.8 | 263.9 | 12.8 | 264.6 | 12.8 | +0.66 | +68.23 | 0 | 0 | 23W05 | 27.75 | +1.75 | +6.73 | 3,504 | 9,704 | 1,348 | 38.5 | 3,728 | 38.4 | 3,748 | 38.6 | +19.65 | +145.8 | 7 | 0.2 | 23W03 | 26 | +0.35 | +1.36 | 210.7 | 542.6 | 22 | 10.4 | 56.25 | 10.4 | 56.68 | 10.4 | +0.44 | +197.7 | 0 | 0 | 23W02 | 25.65 | -0.9 | -3.39 | 744.6 | 1,963 | 78 | 10.5 | 206.2 | 10.5 | 206 | 10.5 | -0.18 | -23.08 | 0 | 0 | 23W01 | 26.55 | +0.5 | +1.92 | 1,878 | 5,072 | 768 | 40.9 | 2,086 | 41.1 | 2,088 | 41.2 | +2.22 | +28.91 | 3 | 0.16 | 22W53 | 26.05 | -1.5 | -5.44 | 1,149 | 3,039 | 198 | 17.2 | 521.3 | 17.2 | 521.6 | 17.2 | +0.28 | +14.14 | 0 | 0 | 22W52 | 27.55 | +0.45 | +1.66 | 5,679 | 15,995 | 2,094 | 36.9 | 5,911 | 37 | 5,913 | 37 | +2.31 | +11.01 | 2 | 0.04 | 22W51 | 27.1 | 0 | 0 | 999.4 | 2,740 | 131 | 13.1 | 360 | 13.1 | 360.3 | 13.1 | +0.28 | +21.76 | 1 | 0.1 | 22W50 | 27.1 | -0.4 | -1.45 | 1,746 | 4,647 | 326 | 18.7 | 864.4 | 18.6 | 867.4 | 18.7 | +2.93 | +89.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 27.5 | +2.5 | +10 | 1,954 | 5,211 | 551 | 28.2 | 1,478 | 28.4 | 1,481 | 28.4 | +2.62 | +47.64 | 1 | 0.05 | 22W48 | 25 | -0.65 | -2.53 | 696.1 | 1,757 | 122 | 17.5 | 309.1 | 17.6 | 308.5 | 17.6 | -0.57 | -47.13 | 1 | 0.14 | 22W47 | 25.65 | +1.6 | +6.65 | 1,815 | 4,716 | 581 | 32 | 1,508 | 32 | 1,518 | 32.2 | +10.96 | +188.6 | 2 | 0.11 | 22W46 | 24.05 | -0.95 | -3.8 | 1,552 | 3,791 | 408 | 26.3 | 981.5 | 25.9 | 991.7 | 26.2 | +10.2 | +250 | 1 | 0.06 | 22W45 | 25 | +1.65 | +7.07 | 843.2 | 2,079 | 158 | 18.7 | 389.4 | 18.7 | 390.6 | 18.8 | +1.2 | +76.27 | 0 | 0 | 22W44 | 23.35 | +0.3 | +1.3 | 705.9 | 1,657 | 163 | 23.1 | 382.1 | 23.1 | 382.6 | 23.1 | +0.53 | +32.52 | 2 | 0.28 | 22W43 | 23.05 | -1.3 | -5.34 | 655.2 | 1,579 | 189 | 28.8 | 455.8 | 28.9 | 455.6 | 28.8 | -0.2 | -10.58 | 0 | 0 | 22W42 | 24.35 | -2.25 | -8.46 | 1,659 | 4,055 | 449 | 27.1 | 1,088 | 26.8 | 1,098 | 27.1 | +10.02 | +223.2 | 3 | 0.18 | 22W41 | 26.6 | -0.7 | -2.56 | 2,343 | 6,377 | 740 | 31.6 | 2,011 | 31.5 | 2,018 | 31.6 | +6.8 | +91.89 | 5 | 0.21 | 22W40 | 27.3 | -3.4 | -11.07 | 2,780 | 7,733 | 821 | 29.5 | 2,282 | 29.5 | 2,295 | 29.7 | +12.47 | +151.9 | 7 | 0.25 | 22W39 | 30.7 | -1.15 | -3.61 | 1,099 | 3,420 | 199 | 18.1 | 620.6 | 18.1 | 620.6 | 18.1 | +0.05 | +2.513 | 3 | 0.27 | 22W38 | 31.85 | +0.35 | +1.11 | 2,179 | 6,950 | 520 | 23.9 | 1,659 | 23.9 | 1,661 | 23.9 | +2.4 | +46.25 | 5 | 0.23 | 22W37 | 31.5 | -6.55 | -17.21 | 11,063 | 39,506 | 4,663 | 42.2 | 17,012 | 43.1 | 16,989 | 43 | -22.32 | -47.87 | 21 | 0.19 | 22W36 | 38.05 | +1.8 | +4.97 | 5,334 | 19,703 | 2,139 | 40.1 | 7,866 | 39.9 | 7,935 | 40.3 | +68.58 | +320.6 | 15 | 0.28 | 22W35 | 36.25 | +0.8 | +2.26 | 3,723 | 13,302 | 1,163 | 31.2 | 4,172 | 31.4 | 4,184 | 31.5 | +11.46 | +98.54 | 2 | 0.05 | 22W34 | 35.45 | +2.45 | +7.42 | 4,684 | 16,170 | 1,518 | 32.4 | 5,243 | 32.4 | 5,262 | 32.5 | +18.76 | +123.6 | 13 | 0.28 | 22W33 | 33 | -0.3 | -0.9 | 3,552 | 11,456 | 1,303 | 36.7 | 4,205 | 36.7 | 4,205 | 36.7 | +0.06 | +0.46 | 7 | 0.2 | 22W32 | 33.3 | -0.45 | -1.33 | 3,373 | 10,957 | 1,282 | 38 | 4,168 | 38 | 4,179 | 38.1 | +11.28 | +87.99 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 33.75 | -2.4 | -6.64 | 3,723 | 12,772 | 1,382 | 37.1 | 4,742 | 37.1 | 4,742 | 37.1 | +0.62 | +4.486 | 5 | 0.13 | 22W30 | 36.15 | +3.45 | +10.55 | 7,091 | 24,869 | 3,155 | 44.5 | 11,069 | 44.5 | 11,106 | 44.7 | +36.9 | +117 | 9 | 0.13 | 22W29 | 32.7 | 0 | 0 | 3,301 | 10,518 | 1,033 | 31.3 | 3,284 | 31.2 | 3,308 | 31.4 | +24 | +232.3 | 9 | 0.27 | 22W28 | 32.7 | -0.9 | -2.68 | 5,900 | 19,032 | 2,632 | 44.6 | 8,461 | 44.5 | 8,503 | 44.7 | +41.67 | +158.3 | 39 | 0.66 | 22W27 | 33.6 | -2.5 | -6.93 | 6,729 | 24,678 | 2,762 | 41 | 10,131 | 41.1 | 10,166 | 41.2 | +35.26 | +127.7 | 4 | 0.06 | 22W26 | 36.1 | -2.2 | -5.74 | 7,747 | 28,004 | 2,656 | 34.3 | 9,591 | 34.2 | 9,584 | 34.2 | -6.5 | -24.49 | 41 | 0.53 | 22W25 | 38.3 | -7.65 | -16.65 | 18,540 | 75,693 | 7,820 | 42.2 | 31,940 | 42.2 | 31,853 | 42.1 | -86.68 | -110.9 | 3 | 0.02 | 22W24 | 45.95 | -0.35 | -0.76 | 65,057 | 299,501 | 43,687 | 67.2 | 201,641 | 67.3 | 201,722 | 67.4 | +80.38 | +18.4 | 176 | 0.27 | 22W23 | 46.3 | +7.5 | +19.33 | 58,963 | 262,914 | 39,682 | 67.3 | 177,625 | 67.6 | 177,984 | 67.7 | +359.2 | +90.52 | 114 | 0.19 | 22W22 | 38.8 | +4.25 | +12.3 | 4,970 | 18,662 | 1,595 | 32.1 | 6,037 | 32.4 | 6,063 | 32.5 | +25.37 | +159.1 | 0 | 0 | 22W21 | 34.55 | +0.7 | +2.07 | 1,824 | 6,300 | 310 | 17 | 1,069 | 17 | 1,072 | 17 | +2.52 | +81.29 | 0 | 0 | 22W20 | 33.85 | +1.5 | +4.64 | 3,308 | 11,010 | 1,365 | 41.3 | 4,565 | 41.5 | 4,559 | 41.4 | -5.74 | -42.09 | 10 | 0.3 | 22W19 | 32.35 | +0.9 | +2.86 | 580.5 | 1,887 | 131 | 22.6 | 427.1 | 22.6 | 427.3 | 22.7 | +0.24 | +17.94 | 0 | 0 | 22W18 | 31.45 | -1 | -3.08 | 1,772 | 5,511 | 379 | 21.4 | 1,175 | 21.3 | 1,181 | 21.4 | +5.84 | +154.1 | 1 | 0.06 | 22W17 | 32.45 | -0.7 | -2.11 | 1,525 | 5,002 | 267 | 17.5 | 871.3 | 17.4 | 878.8 | 17.6 | +7.48 | +280 | 3 | 0.2 | 22W16 | 33.15 | -4.35 | -11.6 | 2,289 | 8,055 | 597 | 26.1 | 2,153 | 26.7 | 2,139 | 26.6 | -13.88 | -232.6 | 0 | 0 | 22W15 | 37.5 | -0.7 | -1.83 | 1,604 | 5,959 | 157 | 9.79 | 583.7 | 9.79 | 583.3 | 9.79 | -0.36 | -23.25 | 2 | 0.12 | 22W14 | 38.2 | +1.4 | +3.8 | 5,615 | 21,294 | 1,516 | 27 | 5,741 | 27 | 5,758 | 27 | +17.3 | +114.1 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 36.8 | +1.4 | +3.95 | 3,704 | 13,636 | 959 | 25.9 | 3,535 | 25.9 | 3,546 | 26 | +11.26 | +117.4 | 7 | 0.19 | 22W12 | 35.4 | +1.2 | +3.51 | 2,773 | 9,625 | 756 | 27.3 | 2,623 | 27.3 | 2,628 | 27.3 | +5.14 | +67.99 | 2 | 0.07 | 22W11 | 34.2 | +0.65 | +1.94 | 3,032 | 10,228 | 1,166 | 38.5 | 3,994 | 39.1 | 3,993 | 39 | -0.84 | -7.247 | 3 | 0.1 | 22W10 | 33.55 | +0.75 | +2.29 | 940.6 | 3,232 | 272 | 28.9 | 939.6 | 29.1 | 942.8 | 29.2 | +3.2 | +117.6 | 2 | 0.21 | 22W09 | 32.8 | -2.3 | -6.55 | 1,021 | 3,420 | 219 | 21.5 | 730.2 | 21.4 | 732.5 | 21.4 | +2.28 | +104.1 | 1 | 0.1 | 22W08 | 35.1 | -1.1 | -3.04 | 1,377 | 4,878 | 312 | 22.7 | 1,110 | 22.8 | 1,110 | 22.8 | +0.2 | +6.25 | 1 | 0.07 | 22W07 | 36.2 | +4.2 | +13.13 | 1,959 | 6,916 | 594 | 30.3 | 2,098 | 30.3 | 2,107 | 30.5 | +8.32 | +140.1 | 7 | 0.36 | 22W05 | 32 | -0.85 | -2.59 | 988.6 | 3,167 | 229 | 23.2 | 731.5 | 23.1 | 736.2 | 23.3 | +4.78 | +208.7 | 0 | 0 | 22W04 | 32.85 | -0.45 | -1.35 | 1,149 | 3,930 | 237 | 20.6 | 812.1 | 20.7 | 813.8 | 20.7 | +1.62 | +68.57 | 2 | 0.17 | 22W03 | 33.3 | -2 | -5.67 | 1,613 | 5,542 | 334 | 20.7 | 1,147 | 20.7 | 1,146 | 20.7 | -0.74 | -22.01 | 2 | 0.12 | 22W02 | 35.3 | -3.4 | -8.79 | 2,827 | 10,445 | 343 | 12.1 | 1,269 | 12.2 | 1,273 | 12.2 | +3.15 | +91.84 | 1 | 0.04 | 22W01 | 38.7 | +0.9 | +2.38 | 2,053 | 7,983 | 477 | 23.2 | 1,856 | 23.2 | 1,855 | 23.2 | -0.63 | -13.21 | 0 | 0 | 21W52 | 37.8 | -0.4 | -1.05 | 1,971 | 7,548 | 407 | 20.6 | 1,562 | 20.7 | 1,564 | 20.7 | +1.64 | +40.42 | 1 | 0.05 | 21W51 | 38.2 | -1.2 | -3.05 | 6,922 | 27,924 | 2,166 | 31.3 | 8,813 | 31.6 | 8,853 | 31.7 | +39.72 | +183.4 | 7 | 0.1 | 21W50 | 39.4 | -1.1 | -2.72 | 5,743 | 23,499 | 1,609 | 28 | 6,578 | 28 | 6,579 | 28 | +1.8 | +11.22 | 5 | 0.09 | 21W49 | 40.5 | +2.4 | +6.3 | 5,597 | 22,354 | 1,839 | 32.9 | 7,255 | 32.5 | 7,311 | 32.7 | +56.85 | +309.1 | 25 | 0.45 | 21W48 | 38.1 | -2.8 | -6.85 | 10,006 | 41,268 | 3,316 | 33.1 | 13,695 | 33.2 | 13,737 | 33.3 | +42.15 | +127.1 | 4 | 0.04 | 21W47 | 40.9 | +2.15 | +5.55 | 12,122 | 49,606 | 4,429 | 36.5 | 18,095 | 36.5 | 18,141 | 36.6 | +46.35 | +104.7 | 47 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 38.75 | +1.8 | +4.87 | 8,821 | 34,314 | 3,976 | 45.1 | 15,520 | 45.2 | 15,542 | 45.3 | +22.16 | +55.75 | 39 | 0.44 | 21W45 | 36.95 | +1.05 | +2.92 | 3,799 | 13,972 | 1,147 | 30.2 | 4,209 | 30.1 | 4,213 | 30.2 | +4.46 | +38.88 | 2 | 0.05 | 21W44 | 35.9 | +1.4 | +4.06 | 5,492 | 19,816 | 2,233 | 40.7 | 8,111 | 40.9 | 8,129 | 41 | +17.46 | +78.19 | 22 | 0.4 | 21W43 | 34.5 | +3.05 | +9.7 | 3,698 | 12,387 | 1,345 | 36.4 | 4,511 | 36.4 | 4,516 | 36.5 | +4.78 | +35.58 | 4 | 0.11 | 21W42 | 31.45 | -2.8 | -8.18 | 4,055 | 12,828 | 1,469 | 36.2 | 4,638 | 36.2 | 4,651 | 36.3 | +12.3 | +83.7 | 11 | 0.27 | 21W41 | 34.25 | -1.25 | -3.52 | 6,151 | 21,169 | 2,584 | 42 | 8,874 | 41.9 | 8,898 | 42 | +24.07 | +93.15 | 16 | 0.26 | 21W40 | 35.5 | -7.35 | -17.15 | 20,241 | 83,016 | 9,386 | 46.4 | 38,857 | 46.8 | 38,911 | 46.9 | +53.33 | +56.82 | 70 | 0.35 | 21W39 | 42.85 | +2.65 | +6.59 | 15,704 | 64,974 | 8,551 | 54.4 | 35,281 | 54.3 | 35,534 | 54.7 | +253.1 | +296 | 65 | 0.41 | 21W38 | 40.2 | +2.6 | +6.91 | 40,998 | 173,499 | 22,764 | 55.5 | 96,588 | 55.7 | 96,749 | 55.8 | +161 | +70.72 | 71 | 0.17 | 21W37 | 37.6 | -1.8 | -4.57 | 5,352 | 20,347 | 2,174 | 40.6 | 8,279 | 40.7 | 8,280 | 40.7 | +1.26 | +5.796 | 7 | 0.13 | 21W36 | 39.4 | +3.65 | +10.21 | 12,909 | 49,961 | 6,121 | 47.4 | 23,718 | 47.5 | 23,756 | 47.5 | +38.35 | +62.66 | 26 | 0.2 | 21W35 | 35.75 | +2.55 | +7.68 | 9,063 | 32,696 | 4,365 | 48.2 | 15,778 | 48.3 | 15,832 | 48.4 | +53.74 | +123.1 | 19 | 0.21 | 21W34 | 33.2 | -2.2 | -6.21 | 6,804 | 22,953 | 3,220 | 47.3 | 10,830 | 47.2 | 10,889 | 47.4 | +58.43 | +181.5 | 28 | 0.41 | 21W33 | 35.4 | -4.65 | -11.61 | 10,829 | 40,841 | 5,150 | 47.6 | 19,409 | 47.5 | 19,438 | 47.6 | +29.28 | +56.84 | 40 | 0.37 | 21W32 | 40.05 | +2.5 | +6.66 | 61,529 | 260,786 | 37,142 | 60.4 | 157,833 | 60.5 | 158,363 | 60.7 | +530.4 | +142.8 | 219 | 0.36 | 21W31 | 37.55 | -0.85 | -2.21 | 14,649 | 54,855 | 6,369 | 43.5 | 24,028 | 43.8 | 24,118 | 44 | +90.39 | +141.9 | 22 | 0.15 | 21W30 | 38.4 | +2.4 | +6.67 | 32,036 | 124,452 | 15,848 | 49.5 | 61,501 | 49.4 | 61,678 | 49.6 | +177.5 | +112 | 99 | 0.31 | 21W29 | 36 | +2.35 | +6.98 | 26,445 | 97,655 | 12,716 | 48.1 | 47,235 | 48.4 | 47,202 | 48.3 | -32.62 | -25.65 | 116 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 33.65 | +2.45 | +7.85 | 6,720 | 21,966 | 2,745 | 40.8 | 8,944 | 40.7 | 9,016 | 41 | +72.32 | +263.5 | 18 | 0.27 | 21W27 | 31.2 | -0.25 | -0.79 | 3,339 | 10,338 | 1,158 | 34.7 | 3,585 | 34.7 | 3,595 | 34.8 | +9.81 | +84.72 | 4 | 0.12 | 21W26 | 31.45 | -1.8 | -5.41 | 4,081 | 12,796 | 1,068 | 26.2 | 3,352 | 26.2 | 3,348 | 26.2 | -4.47 | -41.85 | 8 | 0.2 | 21W25 | 33.25 | -1.15 | -3.34 | 6,602 | 22,354 | 2,717 | 41.2 | 9,214 | 41.2 | 9,227 | 41.3 | +12.72 | +46.83 | 13 | 0.2 | 21W24 | 34.4 | +4.1 | +13.53 | 15,217 | 51,242 | 7,161 | 47.1 | 24,170 | 47.2 | 24,274 | 47.4 | +103.4 | +144.4 | 29 | 0.19 | 21W23 | 30.3 | -1 | -3.19 | 4,758 | 15,097 | 1,809 | 38 | 5,793 | 38.4 | 5,811 | 38.5 | +17.67 | +97.68 | 21 | 0.44 | 21W22 | 31.3 | +2.05 | +7.01 | 6,028 | 18,358 | 2,699 | 44.8 | 8,204 | 44.7 | 8,252 | 44.9 | +48.24 | +178.7 | 27 | 0.45 | 21W21 | 29.25 | +2.45 | +9.14 | 5,177 | 13,811 | 1,674 | 32.3 | 4,463 | 32.3 | 4,484 | 32.5 | +20.36 | +121.7 | 4 | 0.08 | 21W20 | 26.8 | -6.2 | -18.79 | 7,697 | 22,196 | 2,776 | 36.1 | 7,958 | 35.9 | 7,996 | 36 | +37.75 | +136 | 10 | 0.13 | 21W19 | 33 | -1.65 | -4.76 | 7,901 | 24,947 | 3,174 | 40.2 | 10,004 | 40.1 | 10,057 | 40.3 | +53.34 | +168.1 | 15 | 0.19 | 21W18 | 34.65 | -3.15 | -8.33 | 6,597 | 23,805 | 2,500 | 37.9 | 8,994 | 37.8 | 9,027 | 37.9 | +33.63 | +134.5 | 12 | 0.18 | 21W17 | 37.8 | -2.1 | -5.26 | 14,730 | 57,478 | 3,339 | 32.8 | 12,600 | 32.5 | 12,691 | 32.7 | +90.99 | +272.5 | 1,229 | 8.34 | 21W16 | 39.9 | -1.6 | -3.86 | 8,912 | 36,093 | | | | | | | | | 1,733 | 19.45 | 21W15 | 41.5 | -3.05 | -6.85 | 15,015 | 66,567 | 2,912 | 41.7 | 12,988 | 41.7 | 13,017 | 41.8 | +29.16 | +100.1 | 323 | 2.15 | 21W14 | 44.55 | +12.45 | +38.79 | 40,699 | 169,292 | 20,952 | 51.5 | 87,966 | 52 | 87,981 | 52 | +15.64 | +7.467 | 78 | 0.19 | 21W13 | 32.1 | +0.3 | +0.94 | 21,094 | 65,781 | 9,805 | 46.5 | 30,695 | 46.7 | 30,736 | 46.7 | +40.9 | +41.72 | 71 | 0.34 | 21W12 | 31.8 | +7.6 | +31.4 | 31,574 | 91,810 | 16,997 | 53.8 | 49,750 | 54.2 | 49,841 | 54.3 | +91.11 | +53.6 | 92 | 0.29 | 21W11 | 24.2 | +0.55 | +2.33 | 2,187 | 5,211 | 472 | 21.6 | 1,124 | 21.6 | 1,129 | 21.7 | +4.79 | +101.5 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 23.65 | -2.6 | -9.9 | 6,529 | 16,844 | 2,349 | 36 | 6,094 | 36.2 | 6,083 | 36.1 | -11.14 | -47.45 | 5 | 0.08 | 21W09 | 26.25 | +2.35 | +9.83 | 9,811 | 24,922 | 3,558 | 36.3 | 9,067 | 36.4 | 9,108 | 36.5 | +41.1 | +115.5 | 22 | 0.22 | 21W08 | 23.9 | +3.7 | +18.32 | 1,955 | 4,417 | 396 | 20.3 | 881.4 | 20 | 893.7 | 20.2 | +12.32 | +311.2 | 1 | 0.05 | 21W06 | 20.2 | -2.05 | -9.21 | 1,948 | 4,083 | 410 | 21 | 855.7 | 21 | 863 | 21.1 | +7.34 | +179 | 2 | 0.1 | 21W05 | 22.25 | -0.1 | -0.45 | 3,818 | 8,627 | 1,596 | 41.8 | 3,604 | 41.8 | 3,616 | 41.9 | +12.42 | +77.85 | 8 | 0.21 | 21W04 | 22.35 | +1 | +4.68 | 3,808 | 8,412 | 1,021 | 26.8 | 2,260 | 26.9 | 2,264 | 26.9 | +4.01 | +39.28 | 3 | 0.08 | 21W03 | 21.35 | -1.75 | -7.58 | 5,146 | 11,552 | 2,376 | 46.2 | 5,395 | 46.7 | 5,412 | 46.9 | +17.71 | +74.54 | 8 | 0.16 | 21W02 | 23.1 | -0.55 | -2.33 | 17,517 | 44,870 | 6,459 | 36.9 | 16,639 | 37.1 | 16,664 | 37.1 | +24.76 | +38.34 | 93 | 0.53 | 21W01 | 23.65 | +3.85 | +19.44 | 5,389 | 12,248 | 1,703 | 31.6 | 3,935 | 32.1 | 3,954 | 32.3 | +19.08 | +112.1 | 20 | 0.37 | 20W52 | 19.8 | -0.65 | -3.18 | 907.3 | 1,786 | 73 | 8.05 | 143.3 | 8.02 | 143.9 | 8.06 | +0.6 | +82.88 | 0 | 0 | 20W51 | 20.45 | +1.1 | +5.68 | 4,421 | 9,060 | 1,573 | 35.6 | 3,229 | 35.6 | 3,236 | 35.7 | +7.04 | +44.72 | 10 | 0.23 | 20W50 | 19.35 | +0.55 | +2.93 | 2,165 | 4,223 | 583 | 26.9 | 1,141 | 27 | 1,142 | 27 | +0.92 | +15.78 | 5 | 0.23 | 20W49 | 18.8 | +0.25 | +1.35 | 997.2 | 1,888 | 144 | 14.4 | 274.1 | 14.5 | 274 | 14.5 | -0.12 | -8.333 | 0 | 0 | 20W48 | 18.55 | +0.25 | +1.37 | 1,242 | 2,333 | 270 | 21.7 | 516 | 22.1 | 513.2 | 22 | -2.81 | -104.1 | 0 | 0 | 20W47 | 18.3 | +0.45 | +2.52 | 751.1 | 1,362 | 117 | 15.6 | 214 | 15.7 | 216.8 | 15.9 | +2.84 | +242.7 | 0 | 0 | 20W46 | 17.85 | +0.65 | +3.78 | 407.9 | 717.6 | 21 | 5.15 | 36.85 | 5.14 | 36.98 | 5.15 | +0.12 | +59.52 | 0 | 0 | 20W45 | 17.2 | +0.5 | +2.99 | 399 | 669 | 41 | 10.3 | 69.01 | 10.3 | 69.24 | 10.3 | +0.22 | +54.88 | 0 | 0 | 20W44 | 16.7 | -1.5 | -8.24 | 625.1 | 1,091 | 59 | 9.44 | 103.6 | 9.49 | 103.7 | 9.51 | +0.18 | +31.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 18.2 | +0.1 | +0.55 | 495.7 | 896 | 37 | 7.46 | 67.3 | 7.51 | 67.23 | 7.5 | -0.07 | -18.92 | 0 | 0 | 20W42 | 18.1 | 0 | 0 | 488.9 | 883.6 | 11 | 2.25 | 19.89 | 2.25 | 19.88 | 2.25 | -0.01 | -9.091 | 0 | 0 | 20W41 | 18.1 | +0.3 | +1.69 | 211.6 | 381.1 | 12 | 5.67 | 21.58 | 5.66 | 21.69 | 5.69 | +0.1 | +87.5 | 0 | 0 | 20W40 | 17.8 | +0.3 | +1.71 | 74.9 | 133.3 | 3 | 4.01 | 5.35 | 4.01 | 5.36 | 4.02 | +0.01 | +33.33 | 0 | 0 | 20W39 | 17.5 | -1.7 | -8.85 | 851.1 | 1,553 | 81 | 9.52 | 146.9 | 9.46 | 146.4 | 9.42 | -0.57 | -70.99 | 2 | 0.23 | 20W38 | 19.2 | +0.7 | +3.78 | 6,184 | 12,207 | 3,144 | 50.8 | 6,232 | 51.1 | 6,254 | 51.2 | +22.78 | +72.46 | 15 | 0.24 | 20W37 | 18.5 | 0 | 0 | 486.2 | 910.1 | 71 | 14.6 | 132.9 | 14.6 | 133.4 | 14.7 | +0.52 | +73.24 | 0 | 0 | 20W36 | 18.5 | -0.5 | -2.63 | 537.2 | 996.9 | 54 | 10.1 | 100.4 | 10.1 | 100.3 | 10.1 | -0.06 | -12.04 | 0 | 0 | 20W35 | 19 | +0.35 | +1.88 | 387.1 | 725.2 | 70 | 18.1 | 131.1 | 18.1 | 131.5 | 18.1 | +0.36 | +52.14 | 3 | 0.77 | 20W34 | 18.65 | -1.65 | -8.13 | 698.2 | 1,342 | 59 | 8.45 | 112.9 | 8.41 | 113.1 | 8.42 | +0.15 | +25.42 | 0 | 0 | 20W33 | 20.3 | +0.45 | +2.27 | 4,817 | 9,912 | 3,238 | 67.2 | 6,676 | 67.3 | 6,690 | 67.5 | +14.53 | +44.87 | 30 | 0.62 | 20W32 | 19.85 | 0 | 0 | 727.4 | 1,465 | 220 | 30.2 | 444.1 | 30.3 | 445.1 | 30.4 | +1 | +45.45 | 0 | 0 | 20W31 | 19.85 | -0.7 | -3.41 | 766.1 | 1,512 | 352 | 45.9 | 694.9 | 45.9 | 695.8 | 46 | +0.9 | +25.43 | 1 | 0.13 | 20W30 | 20.55 | +0.45 | +2.24 | 1,637 | 3,371 | 777 | 47.5 | 1,593 | 47.3 | 1,610 | 47.8 | +17.1 | +220 | 7 | 0.43 | 20W29 | 20.1 | -2.05 | -9.26 | 978.4 | 2,117 | 132 | 13.5 | 287.4 | 13.6 | 288 | 13.6 | +0.59 | +44.7 | 0 | 0 | 20W28 | 22.15 | -1.15 | -4.94 | 5,593 | 13,221 | 1,741 | 31.1 | 4,129 | 31.2 | 4,141 | 31.3 | +12.06 | +69.27 | 13 | 0.23 | 20W27 | 23.3 | +4 | +20.73 | 7,284 | 15,794 | 2,161 | 29.7 | 4,656 | 29.5 | 4,687 | 29.7 | +31.39 | +145.3 | 7 | 0.1 | 20W26 | 19.3 | +0.3 | +1.58 | 1,298 | 2,547 | 320 | 24.7 | 633.9 | 24.9 | 634 | 24.9 | +0.08 | +2.5 | 4 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 19 | +0.8 | +4.4 | 988.7 | 1,819 | 157 | 15.9 | 287.8 | 15.8 | 289.7 | 15.9 | +1.96 | +124.8 | 0 | 0 | 20W24 | 18.2 | -1.05 | -5.45 | 1,335 | 2,550 | 200 | 15 | 387.3 | 15.2 | 389.9 | 15.3 | +2.58 | +129 | 2 | 0.15 | 20W23 | 19.25 | +0.95 | +5.19 | 671.8 | 1,260 | 157 | 23.4 | 294.5 | 23.4 | 296.2 | 23.5 | +1.72 | +109.2 | 1 | 0.15 | 20W22 | 18.3 | -0.5 | -2.66 | 1,263 | 2,454 | 207 | 16.4 | 393.3 | 16 | 398.3 | 16.2 | +4.96 | +239.4 | 0 | 0 | 20W21 | 18.8 | -0.1 | -0.53 | 412.6 | 760.2 | 33 | 8 | 60.68 | 7.98 | 61.04 | 8.03 | +0.36 | +107.6 | 0 | 0 | 20W20 | 18.9 | -0.3 | -1.56 | 448.8 | 856.1 | 54 | 12 | 102.7 | 12 | 103.2 | 12.1 | +0.5 | +92.59 | 0 | 0 | 20W19 | 19.2 | -0.1 | -0.52 | 603.1 | 1,141 | 49 | 8.13 | 92.56 | 8.11 | 93.05 | 8.15 | +0.49 | +100 | 0 | 0 | 20W18 | 19.3 | +1.55 | +8.73 | 717.6 | 1,369 | 144 | 20.1 | 274.3 | 20 | 275.2 | 20.1 | +0.92 | +64.24 | 0 | 0 | 20W17 | 17.75 | -0.1 | -0.56 | 539.5 | 949.7 | 55 | 10.2 | 95.66 | 10.1 | 96.19 | 10.1 | +0.52 | +95.45 | 0 | 0 | 20W16 | 17.85 | +1.55 | +9.51 | 782.4 | 1,355 | 71 | 9.07 | 122.4 | 9.03 | 122.6 | 9.05 | +0.24 | +33.8 | 1 | 0.13 | 20W15 | 16.3 | +1.6 | +10.88 | 601.4 | 949.3 | 53 | 11.4 | 85.02 | 11.4 | 84.98 | 11.4 | -0.05 | -9.434 | 12 | 2 | 20W14 | 14.7 | +0.1 | +0.68 | 153 | 219 | | | | | | | | | 0 | 0 | 20W13 | 14.6 | +2 | +15.87 | 713.4 | 896.6 | | | | | | | | | 0 | 0 | 20W12 | 12.6 | -5.15 | -29.01 | 1,908 | 2,729 | 212 | 15.9 | 314.4 | 15.7 | 317.1 | 15.8 | +2.72 | +128.1 | 19 | 1 | 20W11 | 17.75 | -6.2 | -25.89 | 1,521 | 3,126 | 86 | 5.65 | 185.4 | 5.93 | 187 | 5.98 | +1.59 | +184.9 | 6 | 0.39 | 20W10 | 23.95 | +0.95 | +4.13 | 1,108 | 2,604 | 384 | 34.6 | 902.1 | 34.6 | 908.5 | 34.9 | +6.4 | +166.7 | 2 | 0.18 | 20W09 | 23 | -0.75 | -3.16 | 686.5 | 1,628 | 62 | 9.03 | 146.7 | 9.01 | 147.4 | 9.05 | +0.6 | +97.58 | 0 | 0 | 20W08 | 23.75 | +0.85 | +3.71 | 708 | 1,652 | 41 | 5.79 | 95.53 | 5.78 | 95.8 | 5.8 | +0.26 | +64.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 22.9 | +0.7 | +3.15 | 695.4 | 1,579 | 65 | 9.35 | 146.9 | 9.31 | 147.3 | 9.33 | +0.37 | +56.92 | 0 | 0 | 20W06 | 22.2 | -0.4 | -1.77 | 1,603 | 3,431 | 210 | 13.1 | 449.5 | 13.1 | 449.7 | 13.1 | +0.2 | +9.286 | 0 | 0 | 20W05 | 22.6 | -3.5 | -13.41 | 849.1 | 1,964 | 82 | 9.66 | 189.7 | 9.66 | 189.1 | 9.63 | -0.62 | -75 | 0 | 0 | 20W04 | 26.1 | -0.35 | -1.32 | 168.6 | 441.6 | 12 | 7.12 | 31.58 | 7.15 | 31.53 | 7.14 | -0.05 | -41.67 | 0 | 0 | 20W03 | 26.45 | +1.55 | +6.22 | 1,175 | 3,017 | 207 | 17.6 | 532.6 | 17.7 | 533.5 | 17.7 | +0.93 | +44.93 | 1 | 0.09 | 20W02 | 24.9 | -1.8 | -6.74 | 1,067 | 2,704 | 122 | 11.4 | 308.4 | 11.4 | 308.8 | 11.4 | +0.44 | +35.66 | 0 | 0 | 20W01 | 26.7 | -0.35 | -1.29 | 975.5 | 2,627 | 107 | 11 | 288.9 | 11 | 289.5 | 11 | +0.53 | +49.53 | 0 | 0 | 19W52 | 27.05 | -0.05 | -0.18 | 797.3 | 2,156 | 83 | 10.4 | 224.4 | 10.4 | 224.5 | 10.4 | +0.02 | +1.807 | 4 | 0.5 | 19W51 | 27.1 | +0.05 | +0.18 | 1,773 | 4,853 | 399 | 22.5 | 1,094 | 22.5 | 1,100 | 22.7 | +5.78 | +144.7 | 1 | 0.06 | 19W50 | 27.05 | -2.25 | -7.68 | 6,593 | 18,818 | 1,608 | 24.4 | 4,622 | 24.6 | 4,613 | 24.5 | -8.93 | -55.53 | 3 | 0.05 | 19W49 | 29.3 | 0 | 0 | 3,539 | 10,166 | 1,125 | 31.8 | 3,232 | 31.8 | 3,243 | 31.9 | +10.29 | +91.47 | 4 | 0.11 | 19W48 | 29.3 | +0.4 | +1.38 | 8,067 | 23,976 | 3,900 | 48.3 | 11,652 | 48.6 | 11,652 | 48.6 | +0.4 | +1.013 | 29 | 0.36 | 19W47 | 28.9 | +0.15 | +0.52 | 4,689 | 13,733 | 1,463 | 31.2 | 4,299 | 31.3 | 4,307 | 31.4 | +7.48 | +51.09 | 21 | 0.45 | 19W46 | 28.75 | +1.95 | +7.28 | 17,856 | 53,783 | 9,170 | 51.4 | 27,768 | 51.6 | 27,861 | 51.8 | +93.5 | +102 | 34 | 0.19 | 19W45 | 26.8 | -0.85 | -3.07 | 1,479 | 4,034 | 303 | 20.5 | 832.6 | 20.6 | 834.1 | 20.7 | +1.46 | +48.18 | 0 | 0 | 19W44 | 27.65 | -0.8 | -2.81 | 2,714 | 7,482 | 410 | 15.1 | 1,127 | 15.1 | 1,131 | 15.1 | +4.07 | +99.27 | 0 | 0 | 19W43 | 28.45 | +0.25 | +0.89 | 2,039 | 5,846 | 492 | 24.1 | 1,413 | 24.2 | 1,411 | 24.1 | -2.07 | -42.07 | 2 | 0.1 | 19W42 | 28.2 | -1.05 | -3.59 | 3,786 | 10,926 | 1,389 | 36.7 | 4,038 | 37 | 4,040 | 37 | +2.44 | +17.53 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 29.25 | -1.7 | -5.49 | 3,196 | 9,604 | 1,018 | 31.8 | 3,064 | 31.9 | 3,066 | 31.9 | +2.4 | +23.53 | 7 | 0.22 | 19W40 | 30.95 | +1.45 | +4.92 | 7,178 | 21,926 | 3,306 | 46.1 | 10,199 | 46.5 | 10,209 | 46.6 | +10.02 | +30.29 | 39 | 0.54 | 19W39 | 29.5 | -1.05 | -3.44 | 8,622 | 26,670 | 3,253 | 37.7 | 10,078 | 37.8 | 10,077 | 37.8 | -1.29 | -3.966 | 32 | 0.37 | 19W38 | 30.55 | +1.55 | +5.34 | 12,622 | 38,472 | 5,879 | 46.6 | 18,000 | 46.8 | 18,053 | 46.9 | +53.3 | +90.65 | 27 | 0.21 | 19W37 | 29 | -2.1 | -6.75 | 6,041 | 18,096 | 1,614 | 26.7 | 4,848 | 26.8 | 4,852 | 26.8 | +3.58 | +22.15 | 2 | 0.03 | 19W36 | 31.1 | +5.75 | +22.68 | 25,639 | 77,496 | 10,922 | 42.6 | 33,109 | 42.7 | 33,218 | 42.9 | +109.6 | +100.4 | 108 | 0.42 | 19W35 | 25.35 | +0.75 | +3.05 | 7,357 | 18,613 | 2,592 | 35.2 | 6,585 | 35.4 | 6,608 | 35.5 | +22.74 | +87.75 | 53 | 0.72 | 19W34 | 24.6 | +1.6 | +6.96 | 2,493 | 6,080 | 587 | 23.5 | 1,432 | 23.6 | 1,442 | 23.7 | +9.88 | +168.3 | 4 | 0.16 | 19W33 | 23 | -0.85 | -3.56 | 951.6 | 2,208 | 99 | 10.4 | 226.9 | 10.3 | 228.1 | 10.3 | +1.25 | +126.3 | 1 | 0.11 | 19W32 | 23.85 | -0.05 | -0.21 | 1,026 | 2,397 | 153 | 14.9 | 358.2 | 14.9 | 359.8 | 15 | +1.56 | +102 | 2 | 0.19 | 19W31 | 23.9 | -0.7 | -2.85 | 2,495 | 6,025 | 740 | 29.7 | 1,793 | 29.8 | 1,797 | 29.8 | +4.26 | +57.64 | 12 | 0.48 | 19W30 | 24.6 | +0.8 | +3.36 | 4,417 | 10,939 | 1,077 | 24.4 | 2,663 | 24.3 | 2,671 | 24.4 | +7.77 | +72.14 | 22 | 0.5 | 19W29 | 23.8 | +3.3 | +16.1 | 5,270 | 12,234 | 1,644 | 31.2 | 3,838 | 31.4 | 3,860 | 31.5 | +21.82 | +132.8 | 47 | 0.89 | 19W28 | 20.5 | +1.25 | +6.49 | 1,651 | 3,413 | 294 | 17.8 | 613.8 | 18 | 619.1 | 18.1 | +5.36 | +182.5 | 0 | 0 | 19W27 | 19.25 | -0.25 | -1.28 | 351.1 | 672.6 | 15 | 4.27 | 28.83 | 4.29 | 28.78 | 4.28 | -0.04 | -30 | 0 | 0 | 19W26 | 19.5 | +0.7 | +3.72 | 770 | 1,481 | 283 | 36.8 | 546.2 | 36.9 | 550.7 | 37.2 | +4.5 | +159 | 3 | 0.39 | 19W25 | 18.8 | +0.1 | +0.53 | 360.9 | 671.1 | 19 | 5.26 | 35.01 | 5.22 | 35.34 | 5.27 | +0.32 | +171.1 | 0 | 0 | 19W24 | 18.7 | +0.3 | +1.63 | 219 | 407.6 | 9 | 4.11 | 16.69 | 4.09 | 16.68 | 4.09 | -0.01 | -11.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.4 | -0.6 | -3.16 | 180.4 | 335.7 | 4 | 2.22 | 7.4 | 2.21 | 7.52 | 2.24 | +0.12 | +287.5 | 0 | 0 | 19W22 | 19 | -0.1 | -0.52 | 408.4 | 765 | 16 | 3.92 | 29.98 | 3.92 | 30.12 | 3.94 | +0.14 | +90.62 | 0 | 0 | 19W21 | 19.1 | -1.9 | -9.05 | 1,669 | 3,367 | 189 | 11.3 | 388.7 | 11.5 | 387.7 | 11.5 | -0.94 | -49.74 | 0 | 0 | 19W20 | 21 | +0.75 | +3.7 | 4,894 | 10,608 | 2,081 | 42.5 | 4,552 | 42.9 | 4,553 | 42.9 | +0.72 | +3.436 | 27 | 0.55 | 19W19 | 20.25 | +0.05 | +0.25 | 813.5 | 1,640 | 19 | 2.34 | 38.16 | 2.33 | 38.47 | 2.35 | +0.3 | +160.5 | 0 | 0 | 19W18 | 20.2 | +0.25 | +1.25 | 431.9 | 870.4 | 92 | 21.3 | 186.6 | 21.4 | 186.3 | 21.4 | -0.25 | -27.17 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|