| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3330 | 3215 | +115 | +3.58% | 8.4% | 3185 | 3380 | 3110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 942 | 31.16億 | 3,252 | 0.3張/筆 | 3307元 | 32.85 | 124.9 | -2.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,510 | 47.76億 | 5,674 | 0.3張/筆 | 3164元 | +290 (+9.91%) | 連漲連跌: 連3漲 ( +440元 / +15.22%) 財報評分: 最新87分 / 平均90分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 3330 | +415 | +14.24 | 3,008 | 951,168 | 927 | 30.8 | 292,422 | 30.7 | 294,770 | 31 | +2,349 | +25,334 | 7 | 0.23 | 24W12 | 2915 | +145 | +5.23 | 3,045 | 879,100 | 1,166 | 38.3 | 336,483 | 38.3 | 337,163 | 38.4 | +680 | +5,832 | 0 | 0 | 24W11 | 2770 | -155 | -5.3 | 3,112 | 856,149 | 1,106 | 35.5 | 303,914 | 35.5 | 305,366 | 35.7 | +1,452 | +13,124 | 2 | 0.06 | 24W10 | 2925 | +60 | +2.09 | 2,086 | 611,153 | 841 | 40.3 | 245,911 | 40.2 | 246,828 | 40.4 | +917.5 | +10,910 | 0 | 0 | 24W09 | 2865 | +205 | +7.71 | 2,257 | 625,591 | 803 | 35.6 | 222,172 | 35.5 | 223,405 | 35.7 | +1,233 | +15,349 | 0 | 0 | 24W08 | 2660 | -400 | -13.07 | 4,811 | 1,353,539 | 1,509 | 31.4 | 424,830 | 31.4 | 426,054 | 31.5 | +1,224 | +8,108 | 0 | 0 | 24W07 | 3060 | +25 | +0.82 | 772.9 | 238,479 | 255 | 33 | 78,666 | 33 | 78,748 | 33 | +81.5 | +3,196 | 0 | 0 | 24W06 | 3035 | -25 | -0.82 | 396.4 | 119,244 | 167 | 42.1 | 50,301 | 42.2 | 50,327 | 42.2 | +26.5 | +1,587 | 0 | 0 | 24W05 | 3060 | +155 | +5.34 | 2,740 | 854,026 | 1,025 | 37.4 | 319,587 | 37.4 | 320,705 | 37.6 | +1,118 | +10,907 | 0 | 0 | 24W04 | 2905 | -125 | -4.13 | 1,405 | 424,890 | 477 | 34 | 144,757 | 34.1 | 144,783 | 34.1 | +25.5 | +534.6 | 0 | 0 | 24W03 | 3030 | +5 | +0.17 | 1,534 | 456,621 | 535 | 34.9 | 158,746 | 34.8 | 159,143 | 34.9 | +397 | +7,421 | 1 | 0.07 | 24W02 | 3025 | +25 | +0.83 | 1,502 | 457,468 | 531 | 35.4 | 161,134 | 35.2 | 161,552 | 35.3 | +417.5 | +7,863 | 0 | 0 | 24W01 | 3000 | -120 | -3.85 | 1,336 | 394,089 | 479 | 35.9 | 141,244 | 35.8 | 141,680 | 36 | +436.5 | +9,113 | 0 | 0 | 23W52 | 3120 | +30 | +0.97 | 665.7 | 207,585 | 283 | 42.5 | 88,134 | 42.5 | 88,249 | 42.5 | +115.5 | +4,081 | 0 | 0 | 23W51 | 3090 | -10 | -0.32 | 786.6 | 238,234 | 336 | 42.7 | 101,677 | 42.7 | 101,828 | 42.7 | +151.5 | +4,509 | 0 | 0 | 23W50 | 3100 | +175 | +5.98 | 2,137 | 655,301 | 793 | 37.1 | 242,894 | 37.1 | 243,996 | 37.2 | +1,103 | +13,903 | 0 | 0 | 23W49 | 2925 | +40 | +1.39 | 1,559 | 448,355 | 564 | 36.2 | 162,285 | 36.2 | 162,534 | 36.3 | +249 | +4,415 | 0 | 0 | 23W48 | 2885 | +65 | +2.3 | 2,048 | 594,082 | 757 | 37 | 219,492 | 36.9 | 220,161 | 37.1 | +668.5 | +8,831 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 2820 | -90 | -3.09 | 1,085 | 309,685 | 395 | 36.4 | 112,923 | 36.5 | 113,006 | 36.5 | +82.5 | +2,089 | 0 | 0 | 23W46 | 2910 | +100 | +3.56 | 2,373 | 685,048 | 1,038 | 43.7 | 299,530 | 43.7 | 299,952 | 43.8 | +422 | +4,066 | 1 | 0.04 | 23W45 | 2810 | +185 | +7.05 | 2,168 | 610,128 | 992 | 45.7 | 279,527 | 45.8 | 279,848 | 45.9 | +320.5 | +3,231 | 0 | 0 | 23W44 | 2625 | -105 | -3.85 | 1,891 | 504,310 | 935 | 49.4 | 249,935 | 49.6 | 249,604 | 49.5 | -331 | -3,540 | 0 | 0 | 23W43 | 2730 | -130 | -4.55 | 2,147 | 584,703 | 955 | 44.5 | 260,644 | 44.6 | 260,899 | 44.6 | +255.5 | +2,675 | 0 | 0 | 23W42 | 2860 | -15 | -0.52 | 1,790 | 507,487 | 780 | 43.6 | 221,109 | 43.6 | 221,470 | 43.6 | +360.5 | +4,622 | 1 | 0.06 | 23W41 | 2875 | +35 | +1.23 | 2,581 | 757,224 | 975 | 37.8 | 285,501 | 37.7 | 286,813 | 37.9 | +1,313 | +13,462 | 2 | 0.08 | 23W40 | 2840 | +75 | +2.71 | 2,140 | 598,454 | 1,014 | 47.4 | 282,939 | 47.3 | 283,537 | 47.4 | +598 | +5,897 | 1 | 0.05 | 23W39 | 2765 | +205 | +8.01 | 2,370 | 637,377 | 1,215 | 51.3 | 325,150 | 51 | 326,559 | 51.2 | +1,409 | +11,593 | 0 | 0 | 23W38 | 2560 | -255 | -9.06 | 2,392 | 644,926 | 1,115 | 46.6 | 300,810 | 46.6 | 301,181 | 46.7 | +371 | +3,327 | 0 | 0 | 23W37 | 2815 | +280 | +11.05 | 2,924 | 791,243 | 1,347 | 46.1 | 363,652 | 46 | 364,200 | 46 | +548 | +4,068 | 0 | 0 | 23W36 | 2535 | -15 | -0.59 | 1,719 | 449,424 | 784 | 45.6 | 204,534 | 45.5 | 204,745 | 45.6 | +211 | +2,691 | 1 | 0.06 | 23W35 | 2550 | +165 | +6.92 | 3,552 | 926,894 | 1,587 | 44.7 | 412,707 | 44.5 | 413,462 | 44.6 | +755 | +4,757 | 0 | 0 | 23W34 | 2385 | +60 | +2.58 | 2,565 | 612,179 | 1,197 | 46.7 | 284,039 | 46.4 | 285,361 | 46.6 | +1,323 | +11,048 | 0 | 0 | 23W33 | 2325 | +155 | +7.14 | 2,190 | 483,558 | 1,050 | 47.9 | 230,464 | 47.7 | 231,265 | 47.8 | +801 | +7,629 | 1 | 0.05 | 23W32 | 2170 | -25 | -1.14 | 3,154 | 689,007 | 1,522 | 48.3 | 332,867 | 48.3 | 334,189 | 48.5 | +1,323 | +8,689 | 0 | 0 | 23W31 | 2195 | -295 | -11.85 | 2,502 | 568,768 | 1,023 | 40.9 | 232,570 | 40.9 | 233,138 | 41 | +568 | +5,552 | 1 | 0.04 | 23W30 | 2490 | -10 | -0.4 | 2,083 | 515,174 | 1,045 | 50.2 | 258,254 | 50.1 | 259,007 | 50.3 | +753.5 | +7,211 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 2500 | +60 | +2.46 | 3,179 | 797,321 | 1,622 | 51 | 405,955 | 50.9 | 407,323 | 51.1 | +1,368 | +8,434 | 0 | 0 | 23W28 | 2440 | -355 | -12.7 | 5,911 | 1,456,182 | 2,244 | 38 | 553,748 | 38 | 556,295 | 38.2 | +2,547 | +11,350 | 2 | 0.03 | 23W27 | 2795 | -55 | -1.93 | 1,767 | 503,336 | 883 | 50 | 251,293 | 49.9 | 251,463 | 50 | +170.5 | +1,931 | 1 | 0.06 | 23W26 | 2850 | +20 | +0.71 | 2,533 | 713,897 | 1,189 | 46.9 | 335,427 | 47 | 336,431 | 47.1 | +1,004 | +8,444 | 0 | 0 | 23W25 | 2830 | +25 | +0.89 | 1,247 | 354,522 | 555 | 44.5 | 157,646 | 44.5 | 158,051 | 44.6 | +404.5 | +7,288 | 1 | 0.08 | 23W24 | 2805 | +275 | +10.87 | 2,416 | 654,669 | 634 | 26.2 | 170,967 | 26.1 | 171,878 | 26.3 | +911.5 | +14,377 | 4 | 0.17 | 23W23 | 2530 | -335 | -11.69 | 2,467 | 655,510 | 911 | 36.9 | 245,328 | 37.4 | 245,451 | 37.4 | +122.5 | +1,345 | 1 | 0.04 | 23W22 | 2865 | -170 | -5.6 | 2,914 | 878,072 | 1,333 | 45.7 | 401,883 | 45.8 | 402,400 | 45.8 | +516.5 | +3,875 | 0 | 0 | 23W21 | 3035 | +125 | +4.3 | 2,874 | 813,395 | 1,124 | 39.1 | 316,286 | 38.9 | 317,430 | 39 | +1,144 | +10,173 | 0 | 0 | 23W20 | 2910 | +195 | +7.18 | 1,941 | 543,993 | 1,016 | 52.4 | 283,519 | 52.1 | 283,701 | 52.2 | +181.5 | +1,786 | 0 | 0 | 23W19 | 2715 | -50 | -1.81 | 2,842 | 781,978 | 1,484 | 52.2 | 407,896 | 52.2 | 408,277 | 52.2 | +381 | +2,567 | 0 | 0 | 23W18 | 2765 | +150 | +5.74 | 1,839 | 511,122 | 891 | 48.5 | 247,595 | 48.4 | 248,092 | 48.5 | +497 | +5,578 | 0 | 0 | 23W17 | 2615 | +5 | +0.19 | 1,809 | 477,226 | 967 | 53.5 | 255,199 | 53.5 | 255,275 | 53.5 | +76 | +785.9 | 0 | 0 | 23W16 | 2610 | -145 | -5.26 | 1,676 | 453,451 | 949 | 56.6 | 256,472 | 56.6 | 256,786 | 56.6 | +313.5 | +3,303 | 0 | 0 | 23W15 | 2755 | +5 | +0.18 | 2,695 | 764,775 | 1,432 | 53.1 | 406,193 | 53.1 | 406,666 | 53.2 | +472.5 | +3,300 | 0 | 0 | 23W14 | 2750 | +115 | +4.36 | 1,466 | 389,341 | 741 | 50.5 | 196,457 | 50.5 | 197,656 | 50.8 | +1,199 | +16,181 | 1 | 0.07 | 23W13 | 2635 | -265 | -9.14 | 2,380 | 651,751 | 758 | 31.9 | 208,968 | 32.1 | 207,703 | 31.9 | -1,265 | -16,689 | 3 | 0.13 | 23W12 | 2900 | +180 | +6.62 | 2,962 | 835,310 | 1,530 | 51.7 | 431,150 | 51.6 | 431,569 | 51.7 | +419 | +2,739 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 2720 | +30 | +1.12 | 2,643 | 710,599 | 1,567 | 59.3 | 421,368 | 59.3 | 421,474 | 59.3 | +106 | +676.5 | 0 | 0 | 23W10 | 2690 | -30 | -1.1 | 4,271 | 1,115,312 | 2,023 | 47.4 | 528,375 | 47.4 | 529,070 | 47.4 | +695.5 | +3,438 | 2 | 0.05 | 23W09 | 2720 | -75 | -2.68 | 2,525 | 717,003 | 1,353 | 53.6 | 385,173 | 53.7 | 384,977 | 53.7 | -196 | -1,449 | 0 | 0 | 23W08 | 2795 | +515 | +22.59 | 4,342 | 1,100,045 | 2,283 | 52.6 | 576,660 | 52.4 | 578,345 | 52.6 | +1,685 | +7,381 | 4 | 0.09 | 23W07 | 2280 | +55 | +2.47 | 2,767 | 627,269 | 1,360 | 49.2 | 307,753 | 49.1 | 308,446 | 49.2 | +692.5 | +5,092 | 0 | 0 | 23W06 | 2225 | -275 | -11 | 4,210 | 990,300 | 2,032 | 48.3 | 476,986 | 48.2 | 477,832 | 48.3 | +846 | +4,163 | 0 | 0 | 23W05 | 2500 | +540 | +27.55 | 3,561 | 786,858 | 1,412 | 39.7 | 313,572 | 39.9 | 313,013 | 39.8 | -558.5 | -3,955 | 0 | 0 | 23W03 | 1960 | +25 | +1.29 | 454.2 | 88,609 | 244 | 53.7 | 47,515 | 53.6 | 47,595 | 53.7 | +80 | +3,279 | 0 | 0 | 23W02 | 1935 | +105 | +5.74 | 2,980 | 588,785 | 1,577 | 52.9 | 311,352 | 52.9 | 311,375 | 52.9 | +22.5 | +142.7 | 0 | 0 | 23W01 | 1830 | +145 | +8.61 | 1,390 | 245,499 | 732 | 52.7 | 129,400 | 52.7 | 129,568 | 52.8 | +168.5 | +2,302 | 1 | 0.07 | 22W53 | 1685 | -145 | -7.92 | 1,489 | 259,054 | 946 | 63.5 | 164,894 | 63.7 | 164,899 | 63.7 | +5 | +52.85 | 0 | 0 | 22W52 | 1830 | -180 | -8.96 | 1,831 | 341,971 | 1,036 | 56.6 | 194,081 | 56.8 | 193,966 | 56.7 | -115.5 | -1,115 | 0 | 0 | 22W51 | 2010 | +25 | +1.26 | 2,078 | 413,046 | 1,290 | 62.1 | 256,157 | 62 | 256,486 | 62.1 | +329.5 | +2,554 | 0 | 0 | 22W50 | 1985 | -295 | -12.94 | 3,109 | 645,179 | 1,582 | 50.9 | 326,643 | 50.6 | 327,478 | 50.8 | +834.5 | +5,275 | 1 | 0.03 | 22W49 | 2280 | +185 | +8.83 | 2,756 | 603,556 | 1,420 | 51.5 | 310,856 | 51.5 | 311,580 | 51.6 | +724.5 | +5,102 | 0 | 0 | 22W48 | 2095 | -75 | -3.46 | 2,253 | 486,697 | 1,273 | 56.5 | 274,988 | 56.5 | 275,060 | 56.5 | +72.5 | +569.5 | 3 | 0.13 | 22W47 | 2170 | +35 | +1.64 | 3,419 | 742,976 | 1,741 | 50.9 | 377,972 | 50.9 | 378,664 | 51 | +691.5 | +3,972 | 2 | 0.06 | 22W46 | 2135 | +165 | +8.38 | 4,172 | 841,978 | 2,335 | 56 | 468,663 | 55.7 | 468,461 | 55.6 | -202 | -865.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 1970 | +285 | +16.91 | 3,721 | 656,657 | 2,061 | 55.4 | 364,272 | 55.5 | 364,799 | 55.6 | +527 | +2,557 | 0 | 0 | 22W44 | 1685 | +145 | +9.42 | 4,425 | 692,653 | 2,330 | 52.6 | 363,212 | 52.4 | 363,497 | 52.5 | +285.5 | +1,225 | 0 | 0 | 22W43 | 1540 | -150 | -8.88 | 3,016 | 486,766 | 1,893 | 62.8 | 305,591 | 62.8 | 305,804 | 62.8 | +213 | +1,125 | 1 | 0.03 | 22W42 | 1690 | -100 | -5.59 | 3,195 | 540,038 | 1,817 | 56.9 | 307,123 | 56.9 | 307,468 | 56.9 | +344.5 | +1,896 | 1 | 0.03 | 22W41 | 1790 | +10 | +0.56 | 3,330 | 614,123 | 1,790 | 53.8 | 329,543 | 53.7 | 329,925 | 53.7 | +381.5 | +2,131 | 0 | 0 | 22W40 | 1780 | +5 | +0.28 | 4,135 | 698,209 | 2,263 | 54.7 | 381,362 | 54.6 | 382,232 | 54.7 | +870.5 | +3,847 | 5 | 0.12 | 22W39 | 1775 | -190 | -9.67 | 3,258 | 617,993 | 1,670 | 51.3 | 317,454 | 51.4 | 317,128 | 51.3 | -326 | -1,952 | 3 | 0.09 | 22W38 | 1965 | -10 | -0.51 | 2,783 | 574,235 | 1,442 | 51.8 | 297,343 | 51.8 | 297,369 | 51.8 | +26 | +180.3 | 1 | 0.04 | 22W37 | 1975 | +100 | +5.33 | 2,311 | 435,057 | 1,391 | 60.2 | 261,755 | 60.2 | 262,063 | 60.2 | +308 | +2,214 | 1 | 0.04 | 22W36 | 1875 | -275 | -12.79 | 2,816 | 564,761 | 1,361 | 48.3 | 274,093 | 48.5 | 274,199 | 48.6 | +106.5 | +782.5 | 0 | 0 | 22W35 | 2150 | +190 | +9.69 | 4,977 | 986,708 | 2,450 | 49.2 | 486,069 | 49.3 | 487,896 | 49.4 | +1,827 | +7,457 | 2 | 0.04 | 22W34 | 1960 | +205 | +11.68 | 4,401 | 852,792 | 2,072 | 47.1 | 400,371 | 46.9 | 401,516 | 47.1 | +1,145 | +5,526 | 0 | 0 | 22W33 | 1755 | -135 | -7.14 | 4,048 | 689,433 | 2,180 | 53.8 | 371,506 | 53.9 | 372,551 | 54 | +1,045 | +4,794 | 0 | 0 | 22W32 | 1890 | -35 | -1.82 | 2,362 | 428,935 | 1,500 | 63.5 | 271,838 | 63.4 | 272,324 | 63.5 | +486.5 | +3,243 | 0 | 0 | 22W31 | 1925 | +110 | +6.06 | 2,730 | 501,331 | 1,667 | 61.1 | 305,575 | 61 | 305,679 | 61 | +103.5 | +620.9 | 0 | 0 | 22W30 | 1815 | 0 | 0 | 3,049 | 558,584 | 1,837 | 60.2 | 335,934 | 60.1 | 336,671 | 60.3 | +737 | +4,012 | 0 | 0 | 22W29 | 1815 | +60 | +3.42 | 4,240 | 713,891 | 2,608 | 61.5 | 438,987 | 61.5 | 440,874 | 61.8 | +1,888 | +7,237 | 0 | 0 | 22W28 | 1755 | +30 | +1.74 | 4,630 | 786,239 | 2,557 | 55.2 | 435,223 | 55.4 | 435,970 | 55.5 | +747.5 | +2,923 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 1725 | -530 | -23.5 | 2,678 | 537,551 | 1,035 | 38.7 | 204,815 | 38.1 | 204,784 | 38.1 | -31.5 | -304.3 | 3 | 0.11 | 22W26 | 2255 | +105 | +4.88 | 1,956 | 432,003 | 1,012 | 51.7 | 222,498 | 51.5 | 223,866 | 51.8 | +1,368 | +13,513 | 0 | 0 | 22W25 | 2150 | -315 | -12.78 | 3,077 | 695,879 | 1,600 | 52 | 363,311 | 52.2 | 363,801 | 52.3 | +490 | +3,062 | 0 | 0 | 22W24 | 2465 | +160 | +6.94 | 2,360 | 569,594 | 1,102 | 46.7 | 265,473 | 46.6 | 266,049 | 46.7 | +576 | +5,227 | 1 | 0.04 | 22W23 | 2305 | +145 | +6.71 | 2,874 | 665,872 | 1,301 | 45.3 | 301,082 | 45.2 | 302,770 | 45.5 | +1,688 | +12,975 | 0 | 0 | 22W22 | 2160 | -220 | -9.24 | 4,233 | 904,390 | 1,947 | 46 | 416,691 | 46.1 | 417,230 | 46.1 | +538.5 | +2,766 | 0 | 0 | 22W21 | 2380 | -145 | -5.74 | 2,128 | 536,658 | 1,108 | 52.1 | 281,037 | 52.4 | 281,688 | 52.5 | +650.5 | +5,871 | 0 | 0 | 22W20 | 2525 | -15 | -0.59 | 2,404 | 585,803 | 1,218 | 50.7 | 295,474 | 50.4 | 297,270 | 50.7 | +1,796 | +14,741 | 0 | 0 | 22W19 | 2540 | -110 | -4.15 | 1,428 | 384,562 | 693 | 48.5 | 187,294 | 48.7 | 187,691 | 48.8 | +397 | +5,729 | 1 | 0.07 | 22W18 | 2650 | -110 | -3.99 | 3,155 | 807,569 | 1,468 | 46.5 | 375,065 | 46.4 | 377,350 | 46.7 | +2,286 | +15,569 | 4 | 0.13 | 22W17 | 2760 | -445 | -13.88 | 1,491 | 449,242 | 553 | 37.1 | 168,708 | 37.6 | 169,312 | 37.7 | +603.5 | +10,913 | 0 | 0 | 22W16 | 3205 | +190 | +6.3 | 902.8 | 283,868 | 422 | 46.7 | 132,450 | 46.7 | 132,708 | 46.7 | +258 | +6,114 | 0 | 0 | 22W15 | 3015 | -300 | -9.05 | 650.6 | 204,475 | 230 | 35.4 | 72,363 | 35.4 | 72,361 | 35.4 | -1.5 | -65.22 | 0 | 0 | 22W14 | 3315 | +335 | +11.24 | 855.1 | 278,729 | 161 | 18.8 | 52,554 | 18.9 | 52,551 | 18.9 | -3.5 | -217.4 | 8 | 0.94 | 22W13 | 2980 | +25 | +0.85 | 618.6 | 184,928 | 250 | 40.4 | 74,705 | 40.4 | 74,781 | 40.4 | +75.5 | +3,020 | 0 | 0 | 22W12 | 2955 | +55 | +1.9 | 2,003 | 564,973 | 662 | 33 | 183,519 | 32.5 | 183,980 | 32.6 | +461 | +6,964 | 2 | 0.1 | 22W11 | 2900 | +205 | +7.61 | 1,466 | 412,322 | 645 | 44 | 181,300 | 44 | 181,921 | 44.1 | +621 | +9,628 | 1 | 0.07 | 22W10 | 2695 | -25 | -0.92 | 781.4 | 218,966 | 305 | 39 | 85,200 | 38.9 | 85,407 | 39 | +207 | +6,787 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 2720 | -105 | -3.72 | 1,706 | 463,157 | 766 | 44.9 | 207,844 | 44.9 | 208,280 | 45 | +435.5 | +5,685 | 1 | 0.06 | 22W08 | 2825 | -440 | -13.48 | 1,571 | 460,857 | 579 | 36.9 | 170,541 | 37 | 171,141 | 37.1 | +600.5 | +10,371 | 0 | 0 | 22W07 | 3265 | +235 | +7.76 | 1,271 | 413,140 | 537 | 42.2 | 174,341 | 42.2 | 174,571 | 42.3 | +230.5 | +4,292 | 0 | 0 | 22W05 | 3030 | +85 | +2.89 | 665.2 | 197,145 | 222 | 33.4 | 65,665 | 33.3 | 65,915 | 33.4 | +250 | +11,261 | 0 | 0 | 22W04 | 2945 | -235 | -7.39 | 863.5 | 267,290 | 345 | 40 | 106,552 | 39.9 | 106,927 | 40 | +375.5 | +10,884 | 0 | 0 | 22W03 | 3180 | +100 | +3.25 | 1,043 | 326,464 | 421 | 40.4 | 131,595 | 40.3 | 132,148 | 40.5 | +553 | +13,135 | 0 | 0 | 22W02 | 3080 | -485 | -13.6 | 1,336 | 432,932 | 566 | 42.4 | 183,700 | 42.4 | 184,203 | 42.5 | +502.5 | +8,878 | 2 | 0.15 | 22W01 | 3565 | +105 | +3.03 | 318.5 | 111,292 | 140 | 44 | 48,772 | 43.8 | 48,947 | 44 | +175.5 | +12,536 | 0 | 0 | 21W52 | 3460 | +60 | +1.76 | 670.5 | 229,272 | 265 | 39.5 | 90,473 | 39.5 | 90,783 | 39.6 | +309.5 | +11,679 | 0 | 0 | 21W51 | 3400 | +115 | +3.5 | 985.1 | 320,911 | 354 | 35.9 | 114,708 | 35.7 | 114,894 | 35.8 | +186 | +5,254 | 0 | 0 | 21W50 | 3285 | +155 | +4.95 | 844.1 | 266,379 | 306 | 36.2 | 96,405 | 36.2 | 96,661 | 36.3 | +256.5 | +8,382 | 0 | 0 | 21W49 | 3130 | +80 | +2.62 | 1,219 | 393,586 | 473 | 38.8 | 152,112 | 38.6 | 152,579 | 38.8 | +467 | +9,873 | 0 | 0 | 21W48 | 3050 | -130 | -4.09 | 1,254 | 372,876 | 587 | 46.8 | 173,258 | 46.5 | 174,965 | 46.9 | +1,707 | +29,072 | 2 | 0.16 | 21W47 | 3180 | +290 | +10.03 | 1,191 | 373,253 | 534 | 44.9 | 166,919 | 44.7 | 168,038 | 45 | +1,119 | +20,946 | 0 | 0 | 21W46 | 2890 | +240 | +9.06 | 981.8 | 271,263 | 411 | 41.9 | 113,175 | 41.7 | 113,646 | 41.9 | +470.5 | +11,448 | 0 | 0 | 21W45 | 2650 | -120 | -4.33 | 971.5 | 258,264 | 382 | 39.3 | 101,523 | 39.3 | 101,595 | 39.3 | +72.5 | +1,898 | 1 | 0.1 | 21W44 | 2770 | +350 | +14.46 | 1,346 | 362,470 | 544 | 40.4 | 146,303 | 40.4 | 146,667 | 40.5 | +364 | +6,691 | 1 | 0.07 | 21W43 | 2420 | +120 | +5.22 | 615.3 | 142,583 | 264 | 42.9 | 60,972 | 42.8 | 61,263 | 43 | +291 | +11,023 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 2300 | -190 | -7.63 | 659.9 | 152,699 | 243 | 36.8 | 56,287 | 36.9 | 56,410 | 36.9 | +122.5 | +5,041 | 0 | 0 | 21W41 | 2490 | +235 | +10.42 | 1,092 | 261,060 | 438 | 40.1 | 104,194 | 39.9 | 104,507 | 40 | +313.5 | +7,158 | 2 | 0.18 | 21W40 | 2255 | -195 | -7.96 | 947.1 | 220,603 | 331 | 34.9 | 77,109 | 35 | 77,494 | 35.1 | +384.5 | +11,616 | 0 | 0 | 21W39 | 2450 | +175 | +7.69 | 1,141 | 275,227 | 345 | 30.2 | 83,118 | 30.2 | 83,277 | 30.3 | +159.5 | +4,623 | 4 | 0.35 | 21W38 | 2275 | +25 | +1.11 | 823.3 | 183,106 | 203 | 24.7 | 44,849 | 24.5 | 45,084 | 24.6 | +235.5 | +11,601 | 0 | 0 | 21W37 | 2250 | -45 | -1.96 | 552.1 | 122,718 | 174 | 31.5 | 38,691 | 31.5 | 38,738 | 31.6 | +47.5 | +2,730 | 1 | 0.18 | 21W36 | 2295 | +20 | +0.88 | 984.8 | 234,001 | 367 | 37.3 | 87,303 | 37.3 | 87,219 | 37.3 | -84 | -2,289 | 0 | 0 | 21W35 | 2275 | +105 | +4.84 | 671.2 | 147,001 | 243 | 36.2 | 52,991 | 36 | 53,094 | 36.1 | +102.5 | +4,218 | 0 | 0 | 21W34 | 2170 | -5 | -0.23 | 1,294 | 266,772 | 481 | 37.2 | 99,177 | 37.2 | 99,388 | 37.3 | +211 | +4,387 | 0 | 0 | 21W33 | 2175 | -85 | -3.76 | 1,025 | 220,945 | 385 | 37.6 | 82,933 | 37.5 | 83,087 | 37.6 | +154.5 | +4,013 | 0 | 0 | 21W32 | 2260 | +15 | +0.67 | 782.6 | 175,089 | 218 | 27.9 | 48,633 | 27.8 | 48,683 | 27.8 | +50 | +2,294 | 0 | 0 | 21W31 | 2245 | -190 | -7.8 | 935.5 | 221,699 | 295 | 31.5 | 69,905 | 31.5 | 70,027 | 31.6 | +122.5 | +4,153 | 1 | 0.11 | 21W30 | 2435 | +195 | +8.71 | 1,107 | 265,516 | 372 | 33.6 | 89,121 | 33.6 | 89,383 | 33.7 | +261.5 | +7,030 | 1 | 0.09 | 21W29 | 2240 | -10 | -0.44 | 736.8 | 169,102 | 237 | 32.2 | 54,181 | 32 | 54,510 | 32.2 | +328.5 | +13,861 | 0 | 0 | 21W28 | 2250 | +65 | +2.97 | 644.4 | 143,312 | 193 | 29.9 | 42,833 | 29.9 | 42,873 | 29.9 | +40 | +2,073 | 0 | 0 | 21W27 | 2185 | +155 | +7.64 | 1,155 | 243,093 | 292 | 25.3 | 61,347 | 25.2 | 61,684 | 25.4 | +337 | +11,541 | 0 | 0 | 21W26 | 2030 | -85 | -4.02 | 762 | 158,148 | 201 | 26.4 | 41,725 | 26.4 | 41,676 | 26.4 | -49 | -2,438 | 0 | 0 | 21W25 | 2115 | -80 | -3.64 | 409.4 | 88,155 | 70 | 17.1 | 15,068 | 17.1 | 15,009 | 17 | -59 | -8,429 | 2 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 2195 | +55 | +2.57 | 825.5 | 178,727 | 376 | 45.5 | 81,126 | 45.4 | 81,691 | 45.7 | +565.5 | +15,040 | 0 | 0 | 21W23 | 2140 | -65 | -2.95 | 1,637 | 369,904 | 765 | 46.7 | 172,871 | 46.7 | 173,264 | 46.8 | +392.5 | +5,131 | 0 | 0 | 21W22 | 2205 | +275 | +14.25 | 1,574 | 348,663 | 754 | 47.9 | 167,314 | 48 | 167,754 | 48.1 | +439.5 | +5,829 | 3 | 0.19 | 21W21 | 1930 | +20 | +1.05 | 1,177 | 228,566 | 523 | 44.4 | 101,456 | 44.4 | 101,688 | 44.5 | +232 | +4,436 | 2 | 0.17 | 21W20 | 1910 | -225 | -10.54 | 1,121 | 218,587 | 488 | 43.5 | 94,285 | 43.1 | 94,696 | 43.3 | +411 | +8,422 | 1 | 0.09 | 21W19 | 2135 | +25 | +1.18 | 1,239 | 258,809 | 514 | 41.5 | 106,960 | 41.3 | 107,220 | 41.4 | +260.5 | +5,068 | 0 | 0 | 21W18 | 2110 | +155 | +7.93 | 862.4 | 177,028 | 355 | 41.2 | 72,621 | 41 | 72,836 | 41.1 | +215 | +6,056 | 2 | 0.23 | 21W17 | 1955 | -65 | -3.22 | 992.9 | 189,598 | 405 | 40.8 | 77,289 | 40.8 | 77,312 | 40.8 | +23 | +567.9 | 0 | 0 | 21W16 | 2020 | +130 | +6.88 | 766.7 | 148,727 | 312 | 40.7 | 60,504 | 40.7 | 60,491 | 40.7 | -13 | -416.7 | 0 | 0 | 21W15 | 1890 | +170 | +9.88 | 1,066 | 200,436 | 508 | 47.7 | 95,522 | 47.7 | 95,794 | 47.8 | +272.5 | +5,364 | 0 | 0 | 21W14 | 1720 | +40 | +2.38 | 360 | 61,551 | 98 | 27.2 | 16,755 | 27.2 | 16,774 | 27.3 | +19 | +1,939 | 2 | 0.56 | 21W13 | 1680 | 0 | 0 | 508.2 | 85,562 | 98 | 19.3 | 16,502 | 19.3 | 16,475 | 19.3 | -26.5 | -2,704 | 1 | 0.2 | 21W12 | 1680 | -115 | -6.41 | 735.4 | 129,745 | 269 | 36.6 | 47,499 | 36.6 | 47,449 | 36.6 | -50 | -1,859 | 1 | 0.14 | 21W11 | 1795 | -5 | -0.28 | 1,829 | 317,539 | 765 | 41.8 | 132,043 | 41.6 | 132,516 | 41.7 | +473 | +6,183 | 0 | 0 | 21W10 | 1800 | +40 | +2.27 | 559.8 | 100,051 | 247 | 44.1 | 44,050 | 44 | 44,097 | 44.1 | +46.5 | +1,883 | 0 | 0 | 21W09 | 1760 | -220 | -11.11 | 1,383 | 266,408 | 548 | 39.6 | 106,576 | 40 | 106,802 | 40.1 | +226.5 | +4,133 | 1 | 0.07 | 21W08 | 1980 | -45 | -2.22 | 631.4 | 124,644 | 232 | 36.7 | 45,835 | 36.8 | 45,886 | 36.8 | +51.5 | +2,220 | 0 | 0 | 21W06 | 2025 | +25 | +1.25 | 1,180 | 252,771 | 562 | 47.6 | 120,699 | 47.8 | 120,796 | 47.8 | +97.5 | +1,735 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 2000 | -60 | -2.91 | 1,097 | 224,285 | 385 | 35.1 | 78,567 | 35 | 78,643 | 35.1 | +76 | +1,974 | 0 | 0 | 21W04 | 2060 | +90 | +4.57 | 1,127 | 226,124 | 446 | 39.6 | 89,269 | 39.5 | 89,630 | 39.6 | +361 | +8,094 | 0 | 0 | 21W03 | 1970 | -180 | -8.37 | 1,594 | 330,485 | 678 | 42.5 | 140,883 | 42.6 | 140,888 | 42.6 | +5 | +73.75 | 2 | 0.13 | 21W02 | 2150 | +435 | +25.36 | 1,668 | 321,162 | 902 | 54.1 | 174,491 | 54.3 | 174,896 | 54.5 | +404.5 | +4,484 | 1 | 0.06 | 21W01 | 1715 | +30 | +1.78 | 312.7 | 52,837 | 164 | 52.4 | 27,688 | 52.4 | 27,756 | 52.5 | +67.5 | +4,116 | 0 | 0 | 20W52 | 1685 | -5 | -0.3 | 690.6 | 115,255 | 349 | 50.5 | 58,428 | 50.7 | 58,440 | 50.7 | +12 | +343.8 | 0 | 0 | 20W51 | 1690 | +100 | +6.29 | 1,813 | 311,001 | 983 | 54.2 | 168,804 | 54.3 | 169,629 | 54.5 | +824.5 | +8,388 | 1 | 0.06 | 20W50 | 1590 | +160 | +11.19 | 2,099 | 326,715 | 1,075 | 51.2 | 167,643 | 51.3 | 168,239 | 51.5 | +596 | +5,544 | 0 | 0 | 20W49 | 1430 | +10 | +0.7 | 1,740 | 245,494 | 251 | 14.4 | 35,466 | 14.4 | 35,493 | 14.5 | +27 | +1,076 | 0 | 0 | 20W48 | 1420 | +85 | +6.37 | 892.7 | 123,037 | 347 | 38.9 | 47,844 | 38.9 | 47,910 | 38.9 | +66 | +1,902 | 0 | 0 | 20W47 | 1335 | +20 | +1.52 | 803.9 | 107,956 | 301 | 37.4 | 40,321 | 37.3 | 40,393 | 37.4 | +71.5 | +2,375 | 0 | 0 | 20W46 | 1315 | +25 | +1.94 | 1,138 | 154,534 | 497 | 43.7 | 67,599 | 43.7 | 67,670 | 43.8 | +71 | +1,429 | 0 | 0 | 20W45 | 1290 | -90 | -6.52 | 1,184 | 154,958 | 508 | 42.9 | 66,622 | 43 | 66,616 | 43 | -6 | -118.1 | 2 | 0.17 | 20W44 | 1380 | +10 | +0.73 | 971.5 | 132,637 | 456 | 46.9 | 62,312 | 47 | 62,253 | 46.9 | -59.5 | -1,305 | 1 | 0.1 | 20W43 | 1370 | -20 | -1.44 | 1,253 | 174,771 | 663 | 52.9 | 92,419 | 52.9 | 92,566 | 53 | +147.5 | +2,225 | 0 | 0 | 20W42 | 1390 | +55 | +4.12 | 2,199 | 308,540 | 918 | 41.7 | 128,786 | 41.7 | 128,555 | 41.7 | -231 | -2,516 | 0 | 0 | 20W41 | 1335 | +200 | +17.62 | 1,186 | 149,819 | 506 | 42.7 | 63,811 | 42.6 | 63,939 | 42.7 | +127.5 | +2,520 | 1 | 0.08 | 20W40 | 1135 | -20 | -1.73 | 777.7 | 88,745 | 257 | 33 | 29,330 | 33 | 29,380 | 33.1 | +50 | +1,946 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 1155 | -90 | -7.23 | 1,780 | 221,673 | 676 | 38 | 84,370 | 38.1 | 84,411 | 38.1 | +41 | +606.5 | 5 | 0.28 | 20W38 | 1245 | +50 | +4.18 | 1,069 | 132,413 | 479 | 44.8 | 59,158 | 44.7 | 59,297 | 44.8 | +138.5 | +2,891 | 2 | 0.19 | 20W37 | 1195 | +10 | +0.84 | 1,427 | 165,789 | 603 | 42.3 | 70,266 | 42.4 | 70,320 | 42.4 | +53.5 | +887.2 | 4 | 0.28 | 20W36 | 1185 | 0 | 0 | 1,674 | 207,355 | 603 | 36 | 74,674 | 36 | 74,985 | 36.2 | +311 | +5,158 | 0 | 0 | 20W35 | 1185 | +55 | +4.87 | 1,475 | 175,522 | 581 | 39.4 | 69,099 | 39.4 | 69,199 | 39.4 | +100 | +1,721 | 0 | 0 | 20W34 | 1130 | -70 | -5.83 | 1,369 | 157,601 | 596 | 43.5 | 68,577 | 43.5 | 68,693 | 43.6 | +116 | +1,946 | 0 | 0 | 20W33 | 1200 | +20 | +1.69 | 1,671 | 192,096 | 662 | 39.6 | 75,944 | 39.5 | 76,029 | 39.6 | +85 | +1,284 | 0 | 0 | 20W32 | 1180 | +5 | +0.43 | 3,517 | 396,219 | 1,360 | 38.7 | 153,099 | 38.6 | 153,412 | 38.7 | +313 | +2,301 | 0 | 0 | 20W31 | 1175 | -50 | -4.08 | 2,490 | 296,702 | 1,029 | 41.3 | 122,810 | 41.4 | 123,018 | 41.5 | +208 | +2,021 | 2 | 0.08 | 20W30 | 1225 | -30 | -2.39 | 2,096 | 265,835 | 942 | 44.9 | 119,767 | 45.1 | 119,806 | 45.1 | +39.5 | +419.3 | 1 | 0.05 | 20W29 | 1255 | +15 | +1.21 | 2,854 | 375,665 | 1,177 | 41.2 | 154,693 | 41.2 | 154,652 | 41.2 | -40.5 | -344.1 | 2 | 0.07 | 20W28 | 1240 | -5 | -0.4 | 3,769 | 476,922 | 1,647 | 43.7 | 208,278 | 43.7 | 208,654 | 43.8 | +375.5 | +2,280 | 2 | 0.05 | 20W27 | 1245 | -95 | -7.09 | 4,903 | 599,440 | 2,149 | 43.8 | 262,023 | 43.7 | 262,725 | 43.8 | +702 | +3,267 | 2 | 0.04 | 20W26 | 1340 | 0 | 0 | 1,344 | 178,635 | 615 | 45.8 | 81,743 | 45.8 | 81,729 | 45.8 | -13.5 | -219.5 | 0 | 0 | 20W25 | 1340 | -10 | -0.74 | 2,196 | 291,106 | 1,120 | 51 | 148,615 | 51.1 | 148,279 | 50.9 | -335.5 | -2,996 | 1 | 0.05 | 20W24 | 1350 | +100 | +8 | 3,505 | 475,316 | 1,706 | 48.7 | 231,197 | 48.6 | 231,343 | 48.7 | +146 | +855.8 | 2 | 0.06 | 20W23 | 1250 | -300 | -19.35 | 3,989 | 534,605 | 1,153 | 28.9 | 153,681 | 28.7 | 152,458 | 28.5 | -1,223 | -10,603 | 17 | 0.43 | 20W22 | 1550 | +135 | +9.54 | 2,909 | 431,003 | 1,543 | 53 | 228,607 | 53 | 228,723 | 53.1 | +116 | +751.8 | 4 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 1415 | +80 | +5.99 | 2,420 | 332,702 | 1,227 | 50.7 | 168,668 | 50.7 | 168,560 | 50.7 | -108 | -880.2 | 3 | 0.12 | 20W20 | 1335 | +100 | +8.1 | 2,824 | 355,265 | 1,410 | 49.9 | 177,113 | 49.9 | 177,516 | 50 | +403 | +2,858 | 1 | 0.04 | 20W19 | 1235 | +45 | +3.78 | 1,969 | 229,689 | 706 | 35.9 | 82,467 | 35.9 | 82,528 | 35.9 | +61.5 | +871.1 | 4 | 0.2 | 20W18 | 1190 | -40 | -3.25 | 1,937 | 226,986 | 805 | 41.6 | 94,533 | 41.6 | 94,155 | 41.5 | -377.5 | -4,689 | 2 | 0.1 | 20W17 | 1230 | +145 | +13.36 | 2,593 | 297,393 | 1,217 | 46.9 | 140,013 | 47.1 | 140,276 | 47.2 | +263 | +2,161 | 1 | 0.04 | 20W16 | 1085 | +25 | +2.36 | 2,085 | 220,743 | 986 | 47.3 | 104,582 | 47.4 | 104,538 | 47.4 | -43.5 | -441.2 | 1 | 0.05 | 20W15 | 1060 | -45 | -4.07 | 2,428 | 261,272 | 1,238 | 51 | 133,382 | 51.1 | 133,239 | 51 | -143 | -1,155 | 6 | 0.25 | 20W14 | 1105 | +10 | +0.91 | 1,860 | 200,588 | 970 | 52.2 | 104,725 | 52.2 | 104,561 | 52.1 | -164 | -1,691 | 0 | 0 | 20W13 | 1095 | +85 | +8.42 | 2,454 | 275,542 | 1,199 | 48.9 | 134,777 | 48.9 | 134,855 | 48.9 | +77.2 | +643.9 | 3 | 0.12 | 20W12 | 1010 | +10 | +1 | 2,458 | 236,189 | 859 | 34.9 | 82,622 | 35 | 82,404 | 34.9 | -218.3 | -2,541 | 0 | 0 | 20W11 | 1000 | -165 | -14.16 | 3,131 | 327,452 | 1,514 | 48.4 | 158,327 | 48.4 | 158,600 | 48.4 | +273.1 | +1,804 | 4 | 0.13 | 20W10 | 1165 | +219 | +23.15 | 3,059 | 322,894 | 1,275 | 41.7 | 134,125 | 41.5 | 134,872 | 41.8 | +747.6 | +5,864 | 2 | 0.07 | 20W09 | 946 | +17 | +1.83 | 1,340 | 126,528 | 525 | 39.2 | 49,641 | 39.2 | 49,717 | 39.3 | +76.6 | +1,459 | 2 | 0.15 | 20W08 | 929 | +8 | +0.87 | 1,712 | 155,850 | 577 | 33.7 | 52,692 | 33.8 | 52,675 | 33.8 | -16.7 | -289.4 | 0 | 0 | 20W07 | 921 | -55 | -5.64 | 1,376 | 128,818 | 372 | 27 | 34,916 | 27.1 | 34,952 | 27.1 | +35.7 | +959.7 | 0 | 0 | 20W06 | 976 | +33 | +3.5 | 1,245 | 118,538 | 478 | 38.4 | 45,507 | 38.4 | 45,600 | 38.5 | +93.1 | +1,948 | 2 | 0.16 | 20W05 | 943 | -39 | -3.97 | 554.1 | 53,105 | 224 | 40.4 | 21,522 | 40.5 | 21,509 | 40.5 | -12.5 | -558 | 0 | 0 | 20W04 | 982 | -8 | -0.81 | 192.8 | 18,897 | 66 | 34.2 | 6,470 | 34.2 | 6,476 | 34.3 | +5.5 | +833.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 990 | -4 | -0.4 | 1,094 | 111,195 | 520 | 47.5 | 52,863 | 47.5 | 52,893 | 47.6 | +30.2 | +580.8 | 0 | 0 | 20W02 | 994 | +43 | +4.52 | 1,335 | 129,599 | 489 | 36.6 | 47,443 | 36.6 | 47,430 | 36.6 | -12.7 | -259.7 | 16 | 1.2 | 20W01 | 951 | +7 | +0.74 | 617.6 | 59,666 | 221 | 35.8 | 21,361 | 35.8 | 21,397 | 35.9 | +36.1 | +1,633 | 3 | 0.49 | 19W52 | 944 | -4 | -0.42 | 528.4 | 49,821 | 201 | 38 | 18,951 | 38 | 18,964 | 38.1 | +12.9 | +641.8 | 0 | 0 | 19W51 | 948 | -47 | -4.72 | 711.1 | 69,105 | 268 | 37.7 | 26,056 | 37.7 | 26,069 | 37.7 | +12.7 | +473.9 | 7 | 0.98 | 19W50 | 995 | +105 | +11.8 | 1,685 | 159,960 | 743 | 44.1 | 70,457 | 44 | 70,562 | 44.1 | +104.7 | +1,409 | 5 | 0.3 | 19W49 | 890 | +38 | +4.46 | 1,127 | 98,314 | 466 | 41.4 | 40,603 | 41.3 | 40,668 | 41.4 | +64.8 | +1,391 | 9 | 0.8 | 19W48 | 852 | +1 | +0.12 | 1,306 | 114,971 | 644 | 49.3 | 56,712 | 49.3 | 56,642 | 49.3 | -70.1 | -1,089 | 11 | 0.84 | 19W47 | 851 | -15 | -1.73 | 2,210 | 193,206 | 931 | 42.1 | 81,372 | 42.1 | 81,471 | 42.2 | +98.8 | +1,061 | 5 | 0.23 | 19W46 | 866 | +34 | +4.09 | 1,789 | 151,069 | 664 | 37.1 | 56,045 | 37.1 | 56,142 | 37.2 | +96.9 | +1,459 | 0 | 0 | 19W45 | 832 | +32 | +4 | 1,487 | 122,072 | 532 | 35.8 | 43,633 | 35.7 | 43,665 | 35.8 | +32.7 | +614.7 | 1 | 0.07 | 19W44 | 800 | -3 | -0.37 | 1,281 | 104,286 | 429 | 33.5 | 35,003 | 33.6 | 34,928 | 33.5 | -75.1 | -1,751 | 1 | 0.08 | 19W43 | 803 | -3 | -0.37 | 1,220 | 98,526 | 535 | 43.8 | 43,188 | 43.8 | 43,224 | 43.9 | +36.5 | +682.2 | 1 | 0.08 | 19W42 | 806 | +4 | +0.5 | 1,938 | 154,568 | 669 | 34.5 | 53,310 | 34.5 | 53,276 | 34.5 | -33.9 | -506.7 | 0 | 0 | 19W41 | 802 | +12 | +1.52 | 1,300 | 105,199 | 553 | 42.5 | 44,735 | 42.5 | 44,835 | 42.6 | +100 | +1,808 | 2 | 0.15 | 19W40 | 790 | +1 | +0.13 | 1,350 | 106,734 | 670 | 49.6 | 52,966 | 49.6 | 53,003 | 49.7 | +36.5 | +544.8 | 0 | 0 | 19W39 | 789 | -78 | -9 | 1,702 | 141,332 | 800 | 47 | 66,750 | 47.2 | 66,723 | 47.2 | -26.9 | -336.2 | 1 | 0.06 | 19W38 | 867 | +46 | +5.6 | 1,605 | 132,385 | 811 | 50.5 | 66,939 | 50.6 | 67,020 | 50.6 | +81.2 | +1,001 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 821 | +21 | +2.62 | 1,386 | 111,835 | 779 | 56.2 | 62,854 | 56.2 | 62,838 | 56.2 | -16 | -205.4 | 0 | 0 | 19W36 | 800 | +33 | +4.3 | 1,461 | 116,085 | 870 | 59.6 | 69,111 | 59.5 | 69,084 | 59.5 | -27 | -310.3 | 0 | 0 | 19W35 | 767 | -9 | -1.16 | 1,617 | 123,732 | 1,002 | 62 | 76,811 | 62.1 | 76,768 | 62 | -42.5 | -424.2 | 0 | 0 | 19W34 | 776 | +39 | +5.29 | 3,107 | 250,804 | 1,775 | 57.1 | 143,653 | 57.3 | 143,323 | 57.1 | -329.8 | -1,858 | 3 | 0.1 | 19W33 | 737 | +6 | +0.82 | 2,636 | 196,314 | 1,398 | 53 | 104,153 | 53.1 | 104,163 | 53.1 | +10.1 | +72.25 | 1 | 0.04 | 19W32 | 731 | +15 | +2.09 | 2,987 | 211,875 | 1,345 | 45 | 95,595 | 45.1 | 95,551 | 45.1 | -43.9 | -326.4 | 5 | 0.17 | 19W31 | 716 | -32 | -4.28 | 2,427 | 169,588 | 1,133 | 46.7 | 79,205 | 46.7 | 79,080 | 46.6 | -124.4 | -1,098 | 1 | 0.04 | 19W30 | 748 | +111 | +17.43 | 2,628 | 182,936 | 1,415 | 53.8 | 98,904 | 54.1 | 98,804 | 54 | -100.2 | -708.1 | 3 | 0.11 | 19W29 | 637 | +6 | +0.95 | 1,082 | 69,308 | 511 | 47.2 | 32,726 | 47.2 | 32,712 | 47.2 | -13.9 | -272 | 0 | 0 | 19W28 | 631 | +16 | +2.6 | 1,555 | 97,460 | 702 | 45.2 | 44,089 | 45.2 | 44,160 | 45.3 | +71.1 | +1,013 | 0 | 0 | 19W27 | 615 | +23 | +3.89 | 1,993 | 123,101 | 1,026 | 51.5 | 63,280 | 51.4 | 63,370 | 51.5 | +89.5 | +872.3 | 1 | 0.05 | 19W26 | 592 | -23 | -3.74 | 1,895 | 114,806 | 1,013 | 53.4 | 61,450 | 53.5 | 61,461 | 53.5 | +11 | +108.6 | 0 | 0 | 19W25 | 615 | +5 | +0.82 | 1,884 | 117,085 | 865 | 45.9 | 53,992 | 46.1 | 53,917 | 46 | -75.5 | -872.8 | 12 | 0.64 | 19W24 | 610 | -30 | -4.69 | 1,491 | 96,126 | 797 | 53.4 | 51,846 | 53.9 | 51,712 | 53.8 | -134.8 | -1,691 | 1 | 0.07 | 19W23 | 640 | 0 | 0 | 2,496 | 156,581 | 1,602 | 64.2 | 100,618 | 64.3 | 100,587 | 64.2 | -30.8 | -192.3 | 1 | 0.04 | 19W22 | 640 | +60 | +10.34 | 2,377 | 140,147 | 1,304 | 54.9 | 76,532 | 54.6 | 76,726 | 54.7 | +193.4 | +1,483 | 2 | 0.08 | 19W21 | 580 | -23 | -3.81 | 2,725 | 153,151 | 1,317 | 48.3 | 74,075 | 48.4 | 74,330 | 48.5 | +255.2 | +1,938 | 7 | 0.26 | 19W20 | 603 | -89 | -12.86 | 1,238 | 78,555 | 467 | 37.7 | 29,745 | 37.9 | 29,720 | 37.8 | -24.9 | -533.2 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 692 | +35 | +5.33 | 1,282 | 88,343 | 592 | 46.2 | 40,828 | 46.2 | 40,838 | 46.2 | +9.3 | +157.1 | 0 | 0 | 19W18 | 657 | -3 | -0.45 | 533.1 | 35,014 | 199 | 37.3 | 13,029 | 37.2 | 13,044 | 37.3 | +14.3 | +718.6 | 0 | 0 | 19W17 | 660 | -18 | -2.65 | 945.7 | 62,545 | 370 | 39.1 | 24,491 | 39.2 | 24,507 | 39.2 | +16 | +432.4 | 1 | 0.11 | 19W16 | 678 | +66 | +10.78 | 1,542 | 99,627 | 595 | 38.6 | 38,425 | 38.6 | 38,440 | 38.6 | +14.9 | +250.4 | 3 | 0.19 | 19W15 | 612 | -96 | -13.56 | 2,985 | 190,803 | 1,123 | 37.6 | 71,640 | 37.5 | 71,487 | 37.5 | -153.5 | -1,367 | 3 | 0.1 | 19W14 | 708 | +2 | +0.28 | 691.9 | 48,681 | 155 | 22.4 | 10,949 | 22.5 | 10,914 | 22.4 | -35.2 | -2,271 | 1 | 0.14 |
|