| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.3 | 32.15 | +0.15 | +0.47% | 0.93% | 32.2 | 32.4 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 699.2萬 | 191 | 1.1張/筆 | 32.27元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 837.2萬 | 279 | 0.9張/筆 | 32.09元 | +0.05 (+0.16%) | 連漲連跌: 連4漲 ( +1.1元 / +3.53%) 財報評分: 最新45分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 32.3 | -2.05 | -5.97 | 6.79 | 229.5 | 1.55 | 22.8 | 52.52 | 22.9 | 52.63 | 22.9 | +0.11 | +70.49 | 0.01 | 0.18 | 24M03 | 34.35 | -6.2 | -15.29 | 48.73 | 1,977 | 19.09 | 39.2 | 780.4 | 39.5 | 782.4 | 39.6 | +1.97 | +103.2 | 0.06 | 0.13 | 24M02 | 40.55 | +4.45 | +12.33 | 81.71 | 3,307 | 41.08 | 50.3 | 1,663 | 50.3 | 1,672 | 50.6 | +9.39 | +228.5 | 0.11 | 0.14 | 24M01 | 36.1 | +0.05 | +0.14 | 30.8 | 1,101 | 12.49 | 40.6 | 447.6 | 40.7 | 448.3 | 40.7 | +0.64 | +51.3 | 0.03 | 0.11 | 23M12 | 36.05 | -3.95 | -9.88 | 44.96 | 1,736 | 21.2 | 47.1 | 825.8 | 47.6 | 827.8 | 47.7 | +1.96 | +92.54 | 0.04 | 0.1 | 23M11 | 40 | +6.5 | +19.4 | 83.36 | 3,026 | 45.27 | 54.3 | 1,651 | 54.6 | 1,655 | 54.7 | +3.92 | +86.62 | 0.13 | 0.15 | 23M10 | 33.5 | +5.4 | +19.22 | 72.22 | 2,347 | 39.1 | 54.1 | 1,284 | 54.7 | 1,284 | 54.7 | +0.08 | +1.976 | 0.15 | 0.2 | 23M09 | 28.1 | +2.65 | +10.41 | 3.13 | 86.36 | 0.61 | 19.4 | 16.79 | 19.4 | 16.8 | 19.4 | 0 | +7.673 | 0 | 0.03 | 23M08 | 25.45 | -1.55 | -5.74 | 2.77 | 71.76 | 0.94 | 33.8 | 24.79 | 34.5 | 24.75 | 34.5 | -0.04 | -37.73 | 0 | 0.18 | 23M07 | 27 | -0.75 | -2.7 | 2.11 | 57.82 | 0.16 | 7.36 | 4.28 | 7.4 | 4.31 | 7.45 | +0.03 | +176.1 | 0 | 0.05 | 23M06 | 27.75 | -0.2 | -0.72 | 2.07 | 57.8 | 0.13 | 6.1 | 3.53 | 6.12 | 3.54 | 6.12 | 0 | +35.32 | 0 | 0.05 | 23M05 | 27.95 | -1.25 | -4.28 | 2.55 | 70.54 | 0.33 | 13 | 9.15 | 13 | 9.18 | 13 | +0.03 | +104.7 | 0 | 0 | 23M04 | 29.2 | -2.6 | -8.18 | 4.3 | 133.8 | 0.64 | 15 | 20.16 | 15.1 | 20.26 | 15.1 | +0.11 | +163.2 | 0 | 0.02 | 23M03 | 31.8 | +4 | +14.39 | 26.87 | 875.7 | 10.46 | 38.9 | 341.8 | 39 | 343 | 39.2 | +1.26 | +120.5 | 0.03 | 0.1 | 23M02 | 27.8 | +0.45 | +1.65 | 3.64 | 100.5 | 0.61 | 16.9 | 16.97 | 16.9 | 17.01 | 16.9 | +0.04 | +57.33 | 0.01 | 0.19 | 23M01 | 27.35 | +1.3 | +4.99 | 5.19 | 141 | 1.96 | 37.7 | 53.57 | 38 | 53.78 | 38.1 | +0.21 | +109.7 | 0 | 0.06 | 22M12 | 26.05 | -0.2 | -0.76 | 10.75 | 296.2 | 3.12 | 29.1 | 86.8 | 29.3 | 86.88 | 29.3 | +0.08 | +24.33 | 0 | 0.03 | 22M11 | 26.25 | +2.35 | +9.83 | 5.6 | 141.5 | 1.44 | 25.7 | 36.26 | 25.6 | 36.49 | 25.8 | +0.23 | +156.8 | 0 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 23.9 | -3.4 | -12.45 | 5.45 | 138.7 | 1.55 | 28.4 | 39.54 | 28.5 | 39.71 | 28.6 | +0.17 | +111.1 | 0.01 | 0.18 | 22M09 | 27.3 | -8.3 | -23.31 | 21.07 | 724.1 | 7.82 | 37.1 | 276 | 38.1 | 276.5 | 38.2 | +0.51 | +65.42 | 0.05 | 0.24 | 22M08 | 35.6 | +1.85 | +5.48 | 16.72 | 567.9 | 5.79 | 34.6 | 196.3 | 34.6 | 196.8 | 34.6 | +0.52 | +89.13 | 0.03 | 0.16 | 22M07 | 33.75 | -2.45 | -6.77 | 21.65 | 728.9 | 8.82 | 40.7 | 297 | 40.7 | 298.1 | 40.9 | +1.04 | +117.8 | 0.07 | 0.3 | 22M06 | 36.2 | -7.85 | -17.82 | 128.4 | 5,699 | 79.45 | 61.9 | 3,582 | 62.8 | 3,583 | 62.9 | +0.95 | +12.01 | 0.28 | 0.22 | 22M05 | 44.05 | +12.6 | +40.06 | 37.67 | 1,531 | 19.94 | 52.9 | 827.1 | 54 | 830.1 | 54.2 | +3.08 | +154.4 | 0.06 | 0.16 | 22M04 | 31.45 | -6.45 | -17.02 | 7.63 | 262.2 | 1.46 | 19.1 | 50.03 | 19.1 | 50.03 | 19.1 | 0 | -0.48 | 0.01 | 0.08 | 22M03 | 37.9 | +5.1 | +15.55 | 15.62 | 563.2 | 4.61 | 29.5 | 166.1 | 29.5 | 166.5 | 29.6 | +0.35 | +76.31 | 0.02 | 0.11 | 22M02 | 32.8 | +0.8 | +2.5 | 4.36 | 152.1 | 1.12 | 25.8 | 39.38 | 25.9 | 39.49 | 26 | +0.11 | +95.96 | 0.01 | 0.21 | 22M01 | 32 | -6.7 | -17.31 | 6.58 | 230.8 | 1.14 | 17.4 | 39.6 | 17.2 | 39.69 | 17.2 | +0.09 | +77.17 | 0 | 0.08 | 21M12 | 38.7 | -0.9 | -2.27 | 20.33 | 817.4 | 5.74 | 28.2 | 231.7 | 28.3 | 232.4 | 28.4 | +0.69 | +120 | 0.04 | 0.18 | 21M11 | 39.6 | +3.7 | +10.31 | 36.71 | 1,467 | 13.63 | 37.1 | 544.1 | 37.1 | 545.6 | 37.2 | +1.46 | +106.9 | 0.09 | 0.26 | 21M10 | 35.9 | -3.15 | -8.07 | 22.74 | 785.2 | 8.67 | 38.1 | 299.5 | 38.1 | 300.2 | 38.2 | +0.68 | +78.69 | 0.07 | 0.3 | 21M09 | 39.05 | +1.15 | +3.03 | 87.6 | 3,635 | 45.94 | 52.4 | 1,913 | 52.6 | 1,918 | 52.8 | +4.64 | +101 | 0.21 | 0.24 | 21M08 | 37.9 | +0.35 | +0.93 | 92.49 | 3,733 | 51.9 | 56.1 | 2,115 | 56.6 | 2,122 | 56.8 | +7.05 | +135.9 | 0.32 | 0.34 | 21M07 | 37.55 | +6.75 | +21.92 | 81.4 | 3,037 | 38.2 | 46.9 | 1,433 | 47.2 | 1,436 | 47.3 | +3.16 | +82.72 | 0.26 | 0.32 | 21M06 | 30.8 | -0.25 | -0.81 | 31.81 | 1,051 | 13.23 | 41.6 | 440.1 | 41.9 | 441.4 | 42 | +1.29 | +97.64 | 0.07 | 0.22 | 21M05 | 31.05 | -3.6 | -10.39 | 27.45 | 813.3 | 10.49 | 38.2 | 311.5 | 38.3 | 313.1 | 38.5 | +1.61 | +153.8 | 0.06 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 34.65 | -8 | -18.76 | 65.74 | 2,759 | 20.67 | 46.7 | 879.8 | 47.4 | 881 | 47.5 | +1.12 | +54.41 | 3.3 | 5.02 | 21M03 | 42.65 | +16.4 | +62.48 | 81.6 | 2,570 | 38.66 | 47.4 | 1,222 | 47.6 | 1,224 | 47.6 | +1.83 | +47.24 | 0.25 | 0.3 | 21M02 | 26.25 | +4 | +17.98 | 13.71 | 334.2 | 4.36 | 31.8 | 108 | 32.3 | 108.6 | 32.5 | +0.61 | +139.2 | 0.02 | 0.18 | 21M01 | 22.25 | -1.4 | -5.92 | 30.29 | 734.6 | 11.45 | 37.8 | 279 | 38 | 279.6 | 38.1 | +0.59 | +51.44 | 0.11 | 0.37 | 20M12 | 23.65 | +4.75 | +25.13 | 13.69 | 288.5 | 4.06 | 29.7 | 86.94 | 30.1 | 87.21 | 30.2 | +0.27 | +67.45 | 0.04 | 0.26 | 20M11 | 18.9 | +2.2 | +13.17 | 2.99 | 54.42 | 0.46 | 15.5 | 8.64 | 15.9 | 8.65 | 15.9 | +0.01 | +11.1 | 0 | 0 | 20M10 | 16.7 | -1.1 | -6.18 | 1.82 | 32.52 | 0.12 | 6.53 | 2.12 | 6.53 | 2.13 | 6.54 | 0 | +17.65 | 0 | 0 | 20M09 | 17.8 | -0.95 | -5.07 | 8.02 | 155.9 | 3.34 | 41.6 | 65.89 | 42.3 | 66.12 | 42.4 | +0.23 | +67.84 | 0.02 | 0.21 | 20M08 | 18.75 | -1.1 | -5.54 | 6.74 | 136.5 | 3.6 | 53.4 | 73.92 | 54.1 | 74.08 | 54.3 | +0.16 | +44.61 | 0.03 | 0.49 | 20M07 | 19.85 | -2 | -9.15 | 11.82 | 264.7 | 3.61 | 30.5 | 80.11 | 30.3 | 80.6 | 30.5 | +0.49 | +136.3 | 0.02 | 0.21 | 20M06 | 21.85 | +3.55 | +19.4 | 8.73 | 177.2 | 2.39 | 27.4 | 49.53 | 27.9 | 49.72 | 28.1 | +0.19 | +80.28 | 0.01 | 0.11 | 20M05 | 18.3 | -1 | -5.18 | 2.73 | 52.12 | 0.34 | 12.6 | 6.49 | 12.5 | 6.56 | 12.6 | +0.06 | +183.7 | 0 | 0 | 20M04 | 19.3 | +4.65 | +31.74 | 2.72 | 47.34 | 0.32 | 12.9 | 5.77 | 13.1 | 5.79 | 13.1 | +0.02 | +50.77 | 0.01 | 0.48 | 20M03 | 14.65 | -8.35 | -36.3 | 5.33 | 94.63 | 0.68 | 17.2 | 14.02 | 18.1 | 14.13 | 18.3 | +0.11 | +157 | 0.03 | 0.51 | 20M02 | 23 | +0.4 | +1.77 | 3.69 | 82.9 | 0.38 | 10.2 | 8.39 | 10.1 | 8.4 | 10.1 | +0.01 | +37.96 | 0 | 0 | 20M01 | 22.6 | -4.3 | -15.99 | 3.82 | 96.33 | 0.51 | 13.4 | 13 | 13.5 | 13.01 | 13.5 | +0.01 | +22.02 | 0 | 0.03 | 19M12 | 26.9 | -2.4 | -8.19 | 13.12 | 371.1 | 3.23 | 24.6 | 92.24 | 24.9 | 92.31 | 24.9 | +0.07 | +22.43 | 0.01 | 0.09 | 19M11 | 29.3 | +1.95 | +7.13 | 32.31 | 961.4 | 14.87 | 46 | 446.3 | 46.4 | 447.4 | 46.5 | +1.03 | +69.21 | 0.08 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 27.35 | -2.15 | -7.29 | 18.69 | 551.7 | 6.58 | 35.2 | 197.6 | 35.8 | 197.7 | 35.8 | +0.17 | +25.48 | 0.05 | 0.27 | 19M09 | 29.5 | +4.15 | +16.37 | 52.92 | 1,607 | 21.67 | 40.9 | 660.4 | 41.1 | 662 | 41.2 | +1.65 | +76.24 | 0.17 | 0.32 | 19M08 | 25.35 | +1.45 | +6.07 | 13.38 | 330.6 | 3.96 | 29.6 | 99 | 29.9 | 99.39 | 30.1 | +0.4 | +99.75 | 0.07 | 0.54 | 19M07 | 23.9 | +4.4 | +22.56 | 12.63 | 295.2 | 3.24 | 25.6 | 76.4 | 25.9 | 76.75 | 26 | +0.35 | +108.4 | 0.07 | 0.55 | 19M06 | 19.5 | +0.5 | +2.63 | 1.53 | 28.95 | 0.32 | 20.6 | 6.05 | 20.9 | 6.1 | 21.1 | +0.05 | +156.5 | 0 | 0.2 | 19M05 | 19 | -1.1 | -5.47 | 7.94 | 166.9 | 2.31 | 29.1 | 50.25 | 30.1 | 50.25 | 30.1 | 0 | +0.649 | 0.03 | 0.34 | 19M04 | 20.1 | -0.75 | -3.6 | 2.85 | 58.33 | 0.47 | 16.3 | 9.57 | 16.4 | 9.58 | 16.4 | +0.01 | +17.06 | 0 | 0.04 | 19M03 | 20.85 | +0.5 | +2.46 | 1.92 | 39.83 | 0.22 | 11.6 | 4.68 | 11.7 | 4.69 | 11.8 | +0.01 | +45.29 | 0 | 0.05 | 19M02 | 20.35 | +1.3 | +6.82 | 2.07 | 43.42 | 0.35 | 16.7 | 7.36 | 17 | 7.37 | 17 | 0 | +13.44 | 0 | 0.05 | 19M01 | 19.05 | -0.35 | -1.8 | 0.92 | 18.03 | 0.07 | 7.38 | 1.34 | 7.41 | 1.33 | 7.4 | 0 | -9.559 | 0 | 0.11 | 18M12 | 19.4 | 0 | 0 | 1.48 | 28.96 | 0.12 | 8.42 | 2.43 | 8.38 | 2.43 | 8.39 | 0 | +8.8 | 0 | 0 | 18M11 | 19.4 | +1.2 | +6.59 | 1.5 | 27.89 | 0.14 | 9.14 | 2.59 | 9.29 | 2.6 | 9.33 | +0.01 | +83.21 | 0.01 | 0.47 | 18M10 | 18.2 | -3.6 | -16.51 | 9.19 | 206.8 | 2.34 | 25.5 | 54.55 | 26.4 | 54.63 | 26.4 | +0.08 | +36.16 | 0.03 | 0.3 | 18M09 | 21.8 | -0.15 | -0.68 | 1.77 | 36.71 | 0.07 | 3.84 | 1.41 | 3.84 | 1.42 | 3.86 | +0.01 | +80.88 | 0 | 0 | 18M08 | 21.95 | -4.35 | -16.54 | 2.48 | 56.91 | 0.26 | 10.3 | 5.57 | 9.78 | 5.59 | 9.82 | +0.02 | +78.04 | 0.01 | 0.4 | 18M07 | 26.3 | -2.85 | -9.78 | 2.07 | 53.95 | 0.12 | 5.89 | 3.21 | 5.95 | 3.23 | 5.99 | +0.02 | +182 | 0 | 0.14 | 18M06 | 29.15 | -1.1 | -3.64 | 3.57 | 107.8 | 0.86 | 24 | 26.1 | 24.2 | 26.17 | 24.3 | +0.08 | +88.33 | 0 | 0.14 | 18M05 | 30.25 | -1.6 | -5.02 | 2.55 | 76.02 | 0.15 | 5.88 | 4.45 | 5.85 | 4.48 | 5.89 | +0.03 | +189 | 0 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 31.85 | -4.5 | -12.38 | 1.93 | 66 | 0.11 | 5.74 | 3.76 | 5.7 | 3.78 | 5.73 | +0.02 | +150.5 | 0.01 | 0.52 | 18M03 | 36.35 | -1.45 | -3.84 | 2.65 | 99.67 | 0.26 | 9.85 | 9.96 | 9.99 | 9.99 | 10 | +0.03 | +110.3 | 0.01 | 0.3 | 18M02 | 37.8 | -3.55 | -8.59 | 2.59 | 97.31 | 0.12 | 4.56 | 4.39 | 4.52 | 4.42 | 4.55 | +0.03 | +231.4 | 0.01 | 0.23 | 18M01 | 41.35 | +0.75 | +1.85 | 4.21 | 175.1 | 0.51 | 12.2 | 21.47 | 12.3 | 21.49 | 12.3 | +0.02 | +42.09 | 0 | 0.07 | 17M12 | 40.6 | -2 | -4.69 | 2.97 | 122.4 | 0.1 | 3.23 | 3.93 | 3.23 | 3.94 | 3.25 | +0.02 | +157.9 | 0 | 0.03 | 17M11 | 42.6 | -1.4 | -3.18 | 28.56 | 1,347 | 7.73 | 27.2 | 371 | 27.7 | 371.3 | 27.7 | +0.38 | +49.65 | 0.18 | 0.64 | 17M10 | 44 | +3.55 | +8.78 | 12.23 | 533.9 | 2.94 | 24.1 | 129.1 | 24.2 | 129.7 | 24.4 | +0.61 | +209.5 | 0.07 | 0.56 | 17M09 | 40.45 | -3.15 | -7.22 | 9.27 | 398.3 | 1.23 | 13.3 | 53.45 | 13.5 | 53.55 | 13.5 | +0.1 | +83.1 | 0.02 | 0.27 | 17M08 | 43.6 | +1.25 | +2.95 | 14.56 | 629.4 | 2.94 | 20.3 | 129.4 | 20.6 | 130 | 20.7 | +0.58 | +198.5 | 0.07 | 0.46 | 17M07 | 42.35 | +1.25 | +3.04 | 6.31 | 266.8 | 1.18 | 18.8 | 50.28 | 18.9 | 50.3 | 18.9 | +0.01 | +11.92 | 0.03 | 0.48 | 17M06 | 41.1 | -2.8 | -6.38 | 7.18 | 315.2 | 1.18 | 16.6 | 53.41 | 17 | 53.66 | 17.1 | +0.26 | +216.2 | 0.02 | 0.35 | 17M05 | 43.9 | -1.25 | -2.77 | 27.69 | 1,369 | 8.08 | 29.5 | 405.1 | 29.9 | 405.9 | 30 | +0.78 | +97.07 | 0.45 | 1.63 | 17M04 | 45.15 | +1.95 | +4.51 | 28.04 | 1,335 | 4.08 | 14.6 | 195.8 | 14.7 | 195.7 | 14.7 | -0.08 | -18.87 | 3.16 | 11.26 | 17M03 | 43.2 | +1.3 | +3.1 | 13.73 | 588.8 | 1.56 | 11.4 | 66.98 | 11.4 | 67.15 | 11.4 | +0.17 | +108.2 | 0.7 | 5.11 | 17M02 | 41.9 | +3.75 | +9.83 | 10.27 | 431.8 | 1.14 | 11.2 | 48.61 | 11.3 | 48.82 | 11.4 | +0.21 | +182.6 | 0.92 | 8.95 | 17M01 | 38.15 | -1.65 | -4.15 | 3.9 | 155.3 | 0.32 | 8.27 | 13.07 | 8.45 | 13 | 8.4 | -0.07 | -227.4 | 0.16 | 4.18 | 16M12 | 39.8 | +2.8 | +7.57 | 4.81 | 188.2 | 0.49 | 10.3 | 19.32 | 10.3 | 19.32 | 10.3 | +0.01 | +11.46 | 0.34 | 7.09 | 16M11 | 37 | -2 | -5.13 | 4.32 | 156.9 | 0.21 | 4.84 | 7.57 | 4.84 | 7.58 | 4.85 | +0.02 | +74.28 | 0.25 | 5.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 39 | -3.3 | -7.8 | 6.18 | 256 | 0.62 | 10.2 | 26.24 | 10.3 | 26.04 | 10.2 | -0.2 | -313.9 | 0.34 | 5.59 | 16M09 | 42.3 | +1.55 | +3.8 | 17.71 | 780.2 | 2.71 | 15.3 | 120.5 | 15.5 | 120.5 | 15.5 | +0.02 | +7.13 | 2.01 | 11.36 | 16M08 | 40.75 | -1.2 | -2.86 | 20.16 | 879.9 | 3.37 | 16.8 | 149.7 | 17.1 | 149.3 | 17 | -0.44 | -131 | 1.76 | 8.74 | 16M07 | 41.95 | +4.8 | +12.92 | 24.33 | 1,038 | 4.4 | 18.1 | 189.5 | 18.3 | 189.8 | 18.4 | +0.31 | +70.7 | 3.16 | 13.01 | 16M06 | 37.15 | -0.2 | -0.54 | 12.4 | 478.6 | 1.67 | 13.5 | 65.06 | 13.7 | 64.99 | 13.6 | -0.07 | -42.55 | 0.68 | 5.49 | 16M05 | 37.35 | +3.55 | +10.5 | 6.67 | 240.4 | 0.6 | 9.06 | 21.91 | 9.15 | 22.11 | 9.23 | +0.19 | +323.3 | 0.72 | 10.74 | 16M04 | 33.8 | -3.9 | -10.34 | 3.81 | 138.9 | 0.22 | 5.88 | 8.24 | 5.96 | 8.21 | 5.94 | -0.03 | -129.4 | 0.14 | 3.72 | 16M03 | 37.7 | +2.4 | +6.8 | 13.81 | 551.1 | 1.2 | 8.71 | 47.86 | 8.72 | 48.08 | 8.76 | +0.23 | +188.8 | 1.17 | 8.49 | 16M02 | 35.3 | +1.65 | +4.9 | 3.73 | 128.4 | 0.22 | 6.09 | 7.83 | 6.15 | 7.91 | 6.21 | +0.08 | +360.4 | 0.32 | 8.56 | 16M01 | 33.65 | -4.85 | -12.6 | 6.5 | 213.4 | | | | | | | | | 0.83 | 12.72 | 15M12 | 38.5 | -0.95 | -2.41 | 11.24 | 469 | | | | | | | | | 2.13 | 18.92 | 15M11 | 39.45 | -3.65 | -8.47 | 8.8 | 364.2 | | | | | | | | | 1.04 | 11.86 | 15M10 | 43.1 | -0.3 | -0.69 | 19.87 | 897.6 | 0.12 | 8.79 | 5.15 | 8.78 | 5.13 | 8.75 | -0.02 | -190.9 | 3.32 | 16.71 | 15M09 | 43.4 | +10.9 | +33.54 | 28.34 | 1,180 | 4.58 | 16.2 | 193.9 | 16.5 | 193.6 | 16.5 | -0.28 | -61.72 | 3.95 | 13.93 | 15M08 | 32.5 | -7.15 | -18.03 | 10.63 | 368.5 | 0.79 | 7.52 | 27.2 | 7.45 | 27.32 | 7.48 | +0.12 | +154.1 | 0.98 | 9.24 | 15M07 | 39.65 | -26.25 | -39.83 | 15.88 | 808.4 | 1.08 | 6.85 | 51.81 | 6.44 | 52.09 | 6.47 | +0.29 | +265.2 | 1.61 | 10.16 | 15M06 | 65.9 | -3.6 | -5.18 | 11.06 | 726.9 | 0.65 | 5.88 | 42.6 | 5.88 | 42.63 | 5.88 | +0.03 | +47.07 | 1.29 | 11.66 | 15M05 | 69.5 | -2.7 | -3.74 | 11.84 | 784.1 | | | | | | | | | 1.57 | 13.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 72.2 | -5.9 | -7.55 | 10.83 | 810.4 | | | | | | | | | 1.02 | 9.44 | 15M03 | 78.1 | +2.9 | +3.86 | 23.45 | 1,887 | | | | | | | | | 3.92 | 16.69 | 15M02 | 75.2 | -6.2 | -7.62 | 8.42 | 645 | | | | | | | | | 0.94 | 11.19 | 15M01 | 81.4 | -1.1 | -1.33 | 27.24 | 2,300 | | | | | | | | | 4.33 | 15.91 | 14M12 | 82.5 | +13.3 | +19.22 | 47.36 | 3,788 | | | | | | | | | 9.78 | 20.64 | 14M11 | 69.2 | +2.7 | +4.06 | 29.99 | 2,027 | | | | | | | | | 5.77 | 19.24 | 14M10 | 66.5 | -17.5 | -20.83 | 29.92 | 2,075 | | | | | | | | | 5.29 | 17.67 | 14M09 | 84 | -6.5 | -7.18 | 32.86 | 2,909 | | | | | | | | | 6.01 | 18.28 | 14M08 | 90.5 | +4.6 | +5.36 | 30.13 | 2,506 | | | | | | | | | 7 | 23.23 | 14M07 | 85.9 | -6.9 | -7.44 | 38.09 | 3,477 | | | | | | | | | 7.15 | 18.78 | 14M06 | 92.8 | +6.3 | +7.28 | 70.41 | 6,948 | | | | | | | | | 13.94 | 19.8 | 14M05 | 86.5 | +15.7 | +22.18 | 48.3 | 3,989 | | | | | | | | | 10.46 | 21.66 | 14M04 | 70.8 | -9.8 | -12.16 | 27.94 | 2,124 | | | | | | | | | 4.14 | 14.82 | 14M03 | 80.6 | +3.1 | +4 | 49.63 | 4,081 | | | | | | | | | 10.54 | 21.24 | 14M02 | 77.5 | +15.5 | +25 | 64.38 | 4,483 | | | | | | | | | 14.79 | 22.98 | 14M01 | 62 | +11.6 | +23.02 | 37.32 | 2,106 | | | | | | | | | 6.66 | 17.84 | 13M12 | 50.4 | +8.9 | +21.45 | 27.45 | 1,310 | | | | | | | | | 3.8 | 13.86 | 13M11 | 41.5 | -2.35 | -5.36 | 5.96 | 241.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 43.85 | -0.25 | -0.57 | 10.24 | 471.6 | | | | | | | | | | | 13M09 | 44.1 | -3.9 | -8.12 | 11.73 | 562.1 | | | | | | | | | | | 13M08 | 48 | -0.4 | -0.83 | 23.99 | 1,204 | | | | | | | | | | | 13M07 | 48.4 | +6.5 | +15.51 | 27.24 | 1,213 | | | | | | | | | | | 13M06 | 41.9 | +2.8 | +7.16 | 26.78 | 1,141 | | | | | | | | | | | 13M05 | 39.1 | +5.6 | +16.72 | 4.05 | 160.2 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 |
|