| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.55 | -0.35 | -0.88% | 2.02% | 39.8 | 39.95 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 386 | 1,524萬 | 357 | 1.1張/筆 | 39.46元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 286 | 1,139萬 | 300 | 1張/筆 | 39.83元 | -0.1 (-0.25%) | 連漲連跌: 連2跌 ( -0.45元 / -1.13%) 財報評分: 最新20分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 39.2 | -1.15 | -2.85 | 9.12 | 359 | 1.54 | 16.9 | 60.55 | 16.9 | 60.73 | 16.9 | +0.18 | +120 | 0 | 0.01 | 24Q1 | 40.35 | -10.05 | -19.94 | 34.83 | 1,535 | 6.76 | 19.4 | 295.9 | 19.3 | 296.9 | 19.3 | +1.03 | +152.5 | 0.04 | 0.1 | 23Q4 | 50.4 | -5.9 | -10.48 | 25.46 | 1,277 | 4.66 | 18.3 | 230 | 18 | 230.2 | 18 | +0.19 | +40.71 | 0 | 0 | 23Q3 | 56.3 | -6.9 | -10.92 | 71.77 | 4,432 | 16.32 | 22.7 | 1,023 | 23.1 | 1,028 | 23.2 | +5.43 | +332.6 | 0.04 | 0.05 | 23Q2 | 63.2 | +4 | +6.76 | 83.08 | 5,065 | 18.65 | 22.5 | 1,141 | 22.5 | 1,145 | 22.6 | +3.52 | +189 | 0.11 | 0.13 | 23Q1 | 59.2 | +5.9 | +11.07 | 49.52 | 2,963 | 8.84 | 17.9 | 529.7 | 17.9 | 531.1 | 17.9 | +1.38 | +156.5 | 0.02 | 0.04 | 22Q4 | 53.3 | +3.5 | +7.03 | 139.5 | 7,632 | 40.94 | 29.3 | 2,229 | 29.2 | 2,234 | 29.3 | +5.43 | +132.5 | 0.18 | 0.13 | 22Q3 | 49.8 | -19.5 | -28.14 | 147 | 8,788 | 48.47 | 33 | 2,911 | 33.1 | 2,922 | 33.3 | +11.07 | +228.4 | 0.13 | 0.09 | 22Q2 | 69.3 | -36.7 | -34.62 | 144.3 | 13,153 | 51.36 | 35.6 | 4,708 | 35.8 | 4,720 | 35.9 | +12.85 | +250.1 | 0.21 | 0.15 | 22Q1 | 106 | -24.5 | -18.77 | 324.6 | 36,519 | 154.2 | 47.5 | 17,733 | 48.6 | 17,781 | 48.7 | +47.87 | +310.5 | 0.57 | 0.17 | 21Q4 | 130.5 | +62.5 | +91.91 | 655.8 | 63,800 | 299.7 | 45.7 | 29,732 | 46.6 | 29,827 | 46.8 | +94.48 | +315.3 | 1.15 | 0.18 | 21Q3 | 68 | +7.5 | +12.4 | 325.2 | 22,100 | 134.4 | 41.3 | 9,297 | 42.1 | 9,320 | 42.2 | +23.03 | +171.4 | 0.5 | 0.15 | 21Q2 | 60.5 | -6 | -9.02 | 134.6 | 8,157 | 25.67 | 19.1 | 1,530 | 18.8 | 1,533 | 18.8 | +3.05 | +118.6 | 0.2 | 0.15 | 21Q1 | 66.5 | -2.1 | -3.06 | 137.4 | 9,464 | 23.14 | 16.8 | 1,597 | 16.9 | 1,600 | 16.9 | +3.25 | +140.5 | 0.14 | 0.1 | 20Q4 | 68.6 | -3.6 | -4.99 | 161.7 | 12,268 | 37.78 | 23.4 | 2,898 | 23.6 | 2,902 | 23.7 | +3.83 | +101.4 | 0.15 | 0.09 | 20Q3 | 72.2 | +3.1 | +4.49 | 394.8 | 30,614 | 120.3 | 30.5 | 9,333 | 30.5 | 9,346 | 30.5 | +12.88 | +107 | 0.94 | 0.24 | 20Q2 | 69.1 | +22 | +46.71 | 522.9 | 31,834 | 194.6 | 37.2 | 11,775 | 37 | 11,795 | 37.1 | +19.69 | +101.2 | 2.67 | 0.51 | 20Q1 | 47.1 | +1.1 | +2.39 | 633 | 34,112 | 272.8 | 43.1 | 14,834 | 43.5 | 14,859 | 43.6 | +25.07 | +91.9 | 1.44 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 46 | +3.95 | +9.39 | 268.2 | 11,693 | 69.89 | 26.1 | 3,051 | 26.1 | 3,058 | 26.2 | +6.95 | +99.5 | 0.37 | 0.14 | 19Q3 | 42.05 | -12.55 | -22.99 | 446.6 | 22,792 | 114 | 25.5 | 5,858 | 25.7 | 5,866 | 25.7 | +7.72 | +67.66 | 0.85 | 0.19 | 19Q2 | 54.6 | +10.75 | +24.52 | 627.6 | 31,678 | 235.6 | 37.5 | 11,942 | 37.7 | 11,952 | 37.7 | +10.46 | +44.39 | 1.82 | 0.29 | 19Q1 | 43.85 | +9.3 | +26.92 | 485.9 | 20,384 | 168.1 | 34.6 | 7,036 | 34.5 | 7,042 | 34.5 | +6.94 | +41.27 | 1.2 | 0.25 | 18Q4 | 34.55 | +2.85 | +8.99 | 360.6 | 11,901 | 110.5 | 30.6 | 3,648 | 30.7 | 3,652 | 30.7 | +4.32 | +39.11 | 1.32 | 0.36 | 18Q3 | 31.7 | +8.85 | +38.73 | 670.4 | 21,254 | 283.2 | 42.2 | 9,021 | 42.4 | 9,037 | 42.5 | +15.72 | +55.52 | 3.06 | 0.46 | 18Q2 | 22.85 | +3.9 | +20.58 | 148.3 | 3,345 | 34.15 | 23 | 777.3 | 23.2 | 779.7 | 23.3 | +2.37 | +69.41 | 0.35 | 0.24 | 18Q1 | 18.95 | -1.15 | -5.72 | 35.41 | 724.1 | 3.34 | 9.42 | 69.25 | 9.56 | 69.54 | 9.6 | +0.29 | +86.29 | 0.02 | 0.06 | 17Q4 | 20.1 | -0.7 | -3.37 | 42.58 | 889.5 | 4.28 | 10 | 91.34 | 10.3 | 91.59 | 10.3 | +0.25 | +57.9 | 0.06 | 0.13 | 17Q3 | 20.8 | -8.15 | -28.15 | 46.06 | 1,121 | 3.57 | 7.75 | 86.28 | 7.7 | 86.47 | 7.71 | +0.19 | +53.12 | 0.09 | 0.19 | 17Q2 | 28.95 | -0.75 | -2.53 | 27.12 | 795.8 | 1.24 | 4.56 | 36.55 | 4.59 | 36.62 | 4.6 | +0.07 | +54.57 | 0.03 | 0.1 | 17Q1 | 29.7 | -0.55 | -1.82 | 77.32 | 2,514 | 4.51 | 5.83 | 147.2 | 5.86 | 147.6 | 5.87 | +0.33 | +73.13 | 2.14 | 2.77 | 16Q4 | 30.25 | -8.2 | -21.33 | 25.57 | 819.5 | 0.4 | 1.54 | 12.61 | 1.54 | 12.62 | 1.54 | +0.02 | +45.06 | 0.21 | 0.83 | 16Q3 | 38.45 | -0.5 | -1.28 | 34.65 | 1,388 | 0.78 | 2.26 | 31.95 | 2.3 | 32.08 | 2.31 | +0.12 | +157.9 | 0.45 | 1.3 | 16Q2 | 38.95 | +1.25 | +3.32 | 18.22 | 680.8 | 0.26 | 1.4 | 9.55 | 1.4 | 9.58 | 1.41 | +0.03 | +119 | 0.16 | 0.87 | 16Q1 | 37.7 | +0.8 | +2.17 | 28.06 | 1,020 | 0.66 | 3.9 | 25.78 | 4 | 25.73 | 3.99 | -0.05 | -73.23 | 0.7 | 2.51 | 15Q4 | 36.9 | -2.7 | -6.82 | 53.26 | 2,184 | | | | | | | | | 2.17 | 4.08 | 15Q3 | 39.6 | -7.4 | -15.74 | 50.5 | 2,103 | 1.08 | 3.37 | 49.04 | 3.42 | 49.11 | 3.42 | +0.07 | +66.6 | 2.43 | 4.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 47 | -0.7 | -1.47 | 37.21 | 1,737 | 0.3 | 2.08 | 14.53 | 2.1 | 14.5 | 2.1 | -0.03 | -87.38 | 1.27 | 3.41 | 15Q1 | 47.7 | +3.8 | +8.66 | 34.27 | 1,581 | | | | | | | | | 0.92 | 2.68 | 14Q4 | 43.9 | -1.95 | -4.25 | 45.82 | 1,945 | | | | | | | | | 1.8 | 3.93 | 14Q3 | 45.85 | +3.15 | +7.38 | 124.3 | 6,124 | | | | | | | | | 12.71 | 10.23 | 14Q2 | 42.7 | -0.9 | -2.06 | 49.4 | 2,088 | | | | | | | | | 1.55 | 3.14 | 14Q1 | 43.6 | +5.2 | +13.54 | 65.61 | 2,703 | | | | | | | | | 3.21 | 4.9 | 13Q4 | 38.4 | +5.4 | +16.36 | 69.34 | 2,532 | | | | | | | | | 3.91 | 5.63 | 13Q3 | 33 | -8.6 | -20.67 | 44.92 | 1,643 | | | | | | | | | 0.61 | 1.35 | 13Q2 | 41.6 | -4.15 | -9.07 | 83.95 | 3,688 | | | | | | | | | 2.42 | 2.88 | 13Q1 | 45.75 | +5.8 | +14.52 | 90.93 | 3,793 | | | | | | | | | 3.65 | 4.01 | 12Q4 | 39.95 | -5.3 | -11.71 | 63.49 | 2,693 | | | | | | | | | 3.24 | 5.1 | 12Q3 | 45.25 | +0.35 | +0.78 | 52.78 | 2,498 | | | | | | | | | 0.3 | 0.57 | 12Q2 | 44.9 | -3.65 | -7.52 | 37.48 | 1,660 | | | | | | | | | | | 12Q1 | 48.55 | +20.55 | +73.39 | 80.92 | 3,437 | | | | | | | | | | | 11Q4 | 28 | 0 | 0 | 38.82 | 1,238 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|