| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.05 | 24.8 | +0.25 | +1.01% | 1.61% | 24.8 | 25.15 | 24.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 593 | 1,479萬 | 363 | 1.6張/筆 | 24.94元 | 0.75 | 28.47 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 698 | 1,741萬 | 392 | 1.8張/筆 | 24.96元 | +0.15 (+0.61%) | 連漲連跌: 連2漲 ( +0.4元 / +1.62%) 財報評分: 最新49分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 25.05 | -0.7 | -2.72 | 45.27 | 1,283 | 18.62 | 41.7 | 539 | 42.5 | 539.7 | 42.6 | +0.66 | +35.68 | 0.09 | 0.19 | 24Q1 | 25.75 | +3 | +13.19 | 265.1 | 7,785 | 149.5 | 56.4 | 4,447 | 57.1 | 4,451 | 57.2 | +4.49 | +30.03 | 0.45 | 0.17 | 23Q4 | 22.75 | -2.15 | -8.63 | 46.29 | 1,119 | 15.11 | 32.6 | 372.7 | 33.3 | 372.2 | 33.3 | -0.55 | -36.34 | 0.08 | 0.16 | 23Q3 | 24.9 | +2.6 | +11.66 | 41.28 | 996.8 | 13.74 | 33.3 | 340.3 | 34.1 | 340.9 | 34.2 | +0.67 | +49.08 | 0.07 | 0.16 | 23Q2 | 22.3 | +4.9 | +28.16 | 25.95 | 544.3 | 6.37 | 24.5 | 134.8 | 24.8 | 135.5 | 24.9 | +0.71 | +110.8 | 0.02 | 0.09 | 23Q1 | 17.4 | +0.8 | +4.82 | 4.9 | 85.4 | 0.5 | 10.3 | 8.77 | 10.3 | 8.8 | 10.3 | +0.02 | +46.32 | 0 | 0.04 | 22Q4 | 16.6 | +0.45 | +2.79 | 3.91 | 64.51 | 0.52 | 13.3 | 8.59 | 13.3 | 8.64 | 13.4 | +0.05 | +92.97 | 0 | 0 | 22Q3 | 16.15 | -1.8 | -10.03 | 7.91 | 142 | 1.1 | 13.9 | 19.84 | 14 | 19.9 | 14 | +0.06 | +57.44 | 0 | 0.01 | 22Q2 | 17.95 | -3.35 | -15.73 | 9.13 | 181.2 | 1.21 | 13.2 | 23.95 | 13.2 | 24.01 | 13.3 | +0.06 | +47.84 | 0 | 0.04 | 22Q1 | 21.3 | -3.1 | -12.7 | 107 | 2,857 | 50.29 | 47 | 1,388 | 48.6 | 1,391 | 48.7 | +2.19 | +43.55 | 0.25 | 0.23 | 21Q4 | 24.4 | +2.95 | +13.75 | 55.62 | 1,328 | 19.91 | 35.8 | 484 | 36.4 | 485.5 | 36.6 | +1.44 | +72.2 | 0.08 | 0.15 | 21Q3 | 21.45 | -1.9 | -8.14 | 42.47 | 972 | 13.79 | 32.5 | 315.5 | 32.5 | 317.1 | 32.6 | +1.65 | +119.8 | 0.01 | 0.02 | 21Q2 | 23.35 | -4.3 | -15.55 | 168.2 | 4,785 | 65.79 | 39.1 | 1,895 | 39.6 | 1,896 | 39.6 | +1.07 | +16.19 | 0.58 | 0.34 | 21Q1 | 27.65 | +2.5 | +9.94 | 131.5 | 3,433 | 52.63 | 40 | 1,385 | 40.4 | 1,390 | 40.5 | +4.91 | +93.32 | 0.19 | 0.15 | 20Q4 | 25.15 | +6.85 | +37.43 | 133.9 | 3,113 | 52.04 | 38.9 | 1,217 | 39.1 | 1,217 | 39.1 | +0.21 | +3.998 | 0.3 | 0.23 | 20Q3 | 18.3 | +3.15 | +20.79 | 64.48 | 1,216 | 23.08 | 35.8 | 438.6 | 36.1 | 439.2 | 36.1 | +0.59 | +25.36 | 0.15 | 0.24 | 20Q2 | 15.15 | +3.8 | +33.48 | 11.4 | 160.6 | 2.67 | 23.4 | 39.75 | 24.7 | 39.9 | 24.8 | +0.16 | +58.41 | 0.01 | 0.11 | 20Q1 | 11.35 | -4.4 | -27.94 | 7.83 | 103.1 | 0.88 | 11.2 | 11.14 | 10.8 | 11.24 | 10.9 | +0.1 | +118.2 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 15.75 | +1.45 | +10.14 | 8.84 | 135.9 | 1.15 | 13 | 17.85 | 13.1 | 17.88 | 13.2 | +0.04 | +31.02 | 0.02 | 0.18 | 19Q3 | 14.3 | -0.1 | -0.69 | 6.83 | 98.31 | 0.78 | 11.4 | 11.26 | 11.5 | 11.28 | 11.5 | +0.02 | +21.98 | 0 | 0.07 | 19Q2 | 14.4 | -1.75 | -10.84 | 5.92 | 93.15 | 0.55 | 9.23 | 8.64 | 9.27 | 8.64 | 9.28 | +0.01 | +11.15 | 0 | 0.05 | 19Q1 | 16.15 | +0.9 | +5.9 | 19.04 | 318.9 | 5.04 | 26.5 | 85.46 | 26.8 | 85.56 | 26.8 | +0.1 | +19.12 | 0.11 | 0.59 | 18Q4 | 15.25 | -2.65 | -14.8 | 16.9 | 267.1 | 4.35 | 25.7 | 70.9 | 26.5 | 71.11 | 26.6 | +0.21 | +47.7 | 0.12 | 0.72 | 18Q3 | 17.9 | -5.3 | -22.84 | 9.45 | 191.1 | 0.97 | 10.2 | 19.79 | 10.4 | 19.84 | 10.4 | +0.05 | +52.02 | 0.04 | 0.41 | 18Q2 | 23.2 | +2 | +9.43 | 46.86 | 1,141 | 12.45 | 26.6 | 306.7 | 26.9 | 308.2 | 27 | +1.5 | +120.2 | 0.39 | 0.84 | 18Q1 | 21.2 | -2.55 | -10.74 | 17.57 | 392.4 | 4.09 | 23.4 | 92.8 | 23.8 | 92.42 | 23.7 | -0.38 | -92.83 | 0.08 | 0.46 | 17Q4 | 23.75 | -3.7 | -13.48 | 24.01 | 592.2 | 3.51 | 14.9 | 87.08 | 15 | 87.42 | 15 | +0.34 | +97.52 | 0.14 | 0.59 | 17Q3 | 27.45 | +3.25 | +13.43 | 70.06 | 1,833 | 22.39 | 32.1 | 590.6 | 32.3 | 591 | 32.4 | +0.48 | +21.41 | 0.51 | 0.73 | 17Q2 | 24.2 | -3.8 | -13.57 | 38.39 | 975.2 | 6.34 | 16.6 | 161.3 | 16.6 | 161.6 | 16.6 | +0.3 | +47.73 | 0.97 | 2.53 | 17Q1 | 28 | +3.2 | +12.9 | 175.9 | 4,942 | 30.71 | 17.5 | 861.9 | 17.5 | 862.2 | 17.5 | +0.25 | +8.009 | 21.14 | 12.02 | 16Q4 | 24.8 | +4.8 | +24 | 108.1 | 2,552 | 24.74 | 23 | 603.3 | 23.7 | 603 | 23.7 | -0.3 | -12.27 | 12.84 | 11.88 | 16Q3 | 20 | +2.05 | +11.42 | 59.04 | 1,245 | 9.44 | 16 | 201.4 | 16.2 | 201.9 | 16.3 | +0.53 | +56.21 | 5.94 | 10.06 | 16Q2 | 17.95 | -1.25 | -6.51 | 14.26 | 271.4 | 1.07 | 7.53 | 20.71 | 7.66 | 20.78 | 7.69 | +0.07 | +64.45 | 0.71 | 4.98 | 16Q1 | 19.2 | -1.7 | -8.13 | 53.81 | 1,216 | 3.95 | 8.28 | 91.52 | 8.31 | 91.56 | 8.31 | +0.05 | +11.96 | 3.47 | 6.44 | 15Q4 | 20.9 | +6 | +40.27 | 41.1 | 782.2 | | | | | | | | | 6.3 | 15.33 | 15Q3 | 14.9 | -4.1 | -21.58 | 18.12 | 283.7 | | | | | | | | | 1.42 | 7.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 19 | -6.3 | -24.9 | 17.68 | 355.3 | | | | | | | | | 1.03 | 5.83 | 15Q1 | 25.3 | -3.25 | -11.38 | 18.07 | 491.1 | | | | | | | | | 1.61 | 8.89 | 14Q4 | 28.55 | -5.6 | -16.4 | 88.33 | 2,616 | | | | | | | | | 14.2 | 16.07 | 14Q3 | 34.15 | +5.15 | +17.76 | 81.95 | 2,669 | | | | | | | | | 16.59 | 20.24 | 14Q2 | 29 | -5.75 | -16.55 | 27.36 | 904.7 | | | | | | | | | 2.73 | 9.97 | 14Q1 | 34.75 | -3.3 | -8.67 | 35.99 | 1,344 | | | | | | | | | 4.58 | 12.73 | 13Q4 | 38.05 | -12.75 | -25.1 | 66.81 | 2,625 | | | | | | | | | 10.11 | 15.13 | 13Q3 | 50.8 | -6.8 | -11.81 | 63.76 | 3,341 | | | | | | | | | 5.22 | 8.19 | 13Q2 | 57.6 | -4.4 | -7.1 | 112.4 | 7,463 | | | | | | | | | 15.27 | 13.58 | 13Q1 | 62 | -3 | -4.62 | 90.2 | 5,441 | | | | | | | | | 9.34 | 10.35 | 12Q4 | 65 | +6.5 | +11.11 | 82.64 | 4,821 | | | | | | | | | 10.55 | 12.76 | 12Q3 | 58.5 | +0.5 | +0.86 | 52.16 | 2,815 | | | | | | | | | 7.23 | 13.86 | 12Q2 | 58 | -14.8 | -20.33 | 51.02 | 2,915 | | | | | | | | | 6.74 | 13.22 | 12Q1 | 72.8 | +0.3 | +0.41 | 102.7 | 8,569 | | | | | | | | | 13.65 | 13.29 | 11Q4 | 72.5 | -26 | -26.4 | 85.81 | 7,358 | | | | | | | | | 13.83 | 16.12 | 11Q3 | 98.5 | -34.5 | -25.94 | 127.6 | 14,841 | | | | | | | | | 17.99 | 14.1 | 11Q2 | 133 | -9 | -6.34 | 114.2 | 16,760 | | | | | | | | | 15.94 | 13.95 | 11Q1 | 142 | +92.2 | +185.14 | 93.35 | 10,106 | | | | | | | | | 12.32 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 49.8 | -4.2 | -7.78 | 13.72 | 659.4 | | | | | | | | | 0.96 | 6.96 | 10Q3 | 54 | +9.95 | +22.59 | 26.79 | 1,432 | | | | | | | | | 0.42 | 1.58 | 10Q2 | 44.05 | -13.45 | -23.39 | 18.83 | 988 | | | | | | | | | | | 10Q1 | 57.5 | -8.6 | -13.01 | 23.19 | 1,349 | | | | | | | | | | | 09Q4 | 66.1 | +11 | +19.96 | 24.93 | 1,424 | | | | | | | | | | | 09Q3 | 55.1 | +5.6 | +11.31 | 11.78 | 647.4 | | | | | | | | | | | 09Q2 | 49.5 | +30.5 | +160.53 | 38.88 | 3,001 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 |
|