| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 70.9 | +2.4 | +3.39% | 4.65% | 71.7 | 74.4 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 721 | 5,285萬 | 640 | 1.1張/筆 | 73.33元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 659 | 4,761萬 | 812 | 0.8張/筆 | 72.25元 | -0.4 (-0.56%) | 連漲連跌: 首日上漲 ( +2.4元 / +3.39%) 財報評分: 最新60分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 73.3 | +2.4 | +3.39 | 720.6 | 5,285 | 199 | 27.6 | 1,450 | 27.4 | 1,456 | 27.6 | +6.03 | +303 | 0 | 0 | '24/04/25 | 70.9 | -0.4 | -0.56 | 658.9 | 4,761 | 319 | 48.4 | 2,310 | 48.5 | 2,298 | 48.3 | -12.03 | -377.1 | 2 | 0.3 | '24/04/24 | 71.3 | +2 | +2.89 | 324.6 | 2,318 | 81 | 25 | 577 | 24.9 | 577.3 | 24.9 | +0.27 | +33.33 | 0 | 0 | '24/04/23 | 69.3 | +2 | +2.97 | 157.4 | 1,088 | 46 | 29.2 | 317.1 | 29.2 | 318.5 | 29.3 | +1.39 | +302.2 | 0 | 0 | '24/04/22 | 67.3 | -2.2 | -3.17 | 282.7 | 1,935 | 71 | 25.1 | 487.1 | 25.2 | 487.8 | 25.2 | +0.73 | +102.8 | 0 | 0 | '24/04/19 | 69.5 | -2.8 | -3.87 | 592.4 | 4,113 | 167 | 28.2 | 1,155 | 28.1 | 1,157 | 28.1 | +2.3 | +137.7 | 0 | 0 | '24/04/18 | 72.3 | -0.6 | -0.82 | 245 | 1,777 | 79 | 32.2 | 570.6 | 32.1 | 573.6 | 32.3 | +3 | +379.7 | 0 | 0 | '24/04/17 | 72.9 | +1 | +1.39 | 281.6 | 2,066 | 77 | 27.3 | 565 | 27.3 | 564.8 | 27.3 | -0.21 | -27.27 | 0 | 0 | '24/04/16 | 71.9 | -3 | -4.01 | 538.6 | 3,901 | 117 | 21.7 | 850.1 | 21.8 | 847.9 | 21.7 | -2.25 | -192.3 | 0 | 0 | '24/04/15 | 74.9 | -1.9 | -2.47 | 470.7 | 3,540 | 111 | 23.6 | 836.5 | 23.6 | 836.6 | 23.6 | +0.05 | +4.505 | 0 | 0 | '24/04/12 | 76.8 | -0.9 | -1.16 | 616.6 | 4,768 | 130 | 21.1 | 1,006 | 21.1 | 1,009 | 21.2 | +2.53 | +194.6 | 0 | 0 | '24/04/11 | 77.7 | -2.9 | -3.6 | 729 | 5,740 | 89 | 12.2 | 701.5 | 12.2 | 701.5 | 12.2 | -0.01 | -1.124 | 0 | 0 | '24/04/10 | 80.6 | -0.1 | -0.12 | 332.5 | 2,696 | 102 | 30.7 | 826.5 | 30.7 | 828.3 | 30.7 | +1.77 | +173.5 | 0 | 0 | '24/04/09 | 80.7 | -0.1 | -0.12 | 378 | 3,064 | 107 | 28.3 | 867.4 | 28.3 | 868 | 28.3 | +0.69 | +64.49 | 0 | 0 | '24/04/08 | 80.8 | -1.2 | -1.46 | 538.4 | 4,365 | 113 | 21 | 917.6 | 21 | 915.8 | 21 | -1.77 | -156.6 | 0 | 0 | '24/04/03 | 82 | -1.5 | -1.8 | 389.7 | 3,206 | 78 | 20 | 641.8 | 20 | 642.4 | 20 | +0.61 | +78.21 | 0 | 0 | '24/04/02 | 83.5 | -1.5 | -1.76 | 611.7 | 5,151 | 102 | 16.7 | 864.9 | 16.8 | 859.1 | 16.7 | -5.78 | -566.7 | 0 | 0 | '24/04/01 | 85 | -0.1 | -0.12 | 288.5 | 2,463 | 34 | 11.8 | 291 | 11.8 | 290 | 11.8 | -1.08 | -317.6 | 6 | 2.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 85.1 | -0.5 | -0.58 | 469.7 | 4,020 | 125 | 26.6 | 1,069 | 26.6 | 1,072 | 26.7 | +3.05 | +244 | 3 | 0.64 | '24/03/28 | 85.6 | -2.4 | -2.73 | 891.5 | 7,743 | 125 | 14 | 1,094 | 14.1 | 1,085 | 14 | -9.39 | -751.2 | 0 | 0 | '24/03/27 | 88 | -2 | -2.22 | 652.9 | 5,830 | 101 | 15.5 | 908 | 15.6 | 895.4 | 15.4 | -12.63 | -1,250 | 0 | 0 | '24/03/26 | 90 | -3.5 | -3.74 | 1,670 | 15,433 | 634 | 38 | 5,901 | 38.2 | 5,793 | 37.5 | -108.5 | -1,712 | 0 | 0 | '24/03/25 | 93.5 | +4.4 | +4.94 | 2,007 | 18,449 | 891 | 44.4 | 8,184 | 44.4 | 8,172 | 44.3 | -12.47 | -140 | 0 | 0 | '24/03/22 | 89.1 | +0.4 | +0.45 | 817.3 | 7,269 | 278 | 34 | 2,474 | 34 | 2,473 | 34 | -0.53 | -19.06 | 0 | 0 | '24/03/21 | 88.7 | -1.8 | -1.99 | 1,198 | 10,764 | 585 | 48.8 | 5,269 | 48.9 | 5,260 | 48.9 | -8.11 | -138.6 | 2 | 0.17 | '24/03/20 | 90.5 | +0.5 | +0.56 | 2,229 | 20,447 | 1,453 | 65.2 | 13,356 | 65.3 | 13,324 | 65.2 | -32.41 | -223.1 | 1 | 0.04 | '24/03/19 | 90 | -0.3 | -0.33 | 3,046 | 27,893 | 2,043 | 67.1 | 18,727 | 67.1 | 18,721 | 67.1 | -6.45 | -31.57 | 4 | 0.13 | '24/03/18 | 90.3 | +3.7 | +4.27 | 3,324 | 29,688 | 1,973 | 59.4 | 17,512 | 59 | 17,657 | 59.5 | +144.2 | +730.7 | 2 | 0.06 | '24/03/15 | 86.6 | -6.3 | -6.78 | 11,600 | 107,939 | 7,760 | 66.9 | 72,528 | 67.2 | 72,223 | 66.9 | -305.2 | -393.3 | 30 | 0.26 | '24/03/14 | 92.9 | +8.4 | +9.94 | 4,455 | 40,180 | 1,984 | 44.5 | 17,814 | 44.3 | 17,900 | 44.5 | +86.18 | +434.4 | 1 | 0.02 | '24/03/13 | 84.5 | -0.1 | -0.12 | 1,119 | 9,471 | 413 | 36.9 | 3,493 | 36.9 | 3,499 | 36.9 | +6.13 | +148.4 | 0 | 0 | '24/03/12 | 84.6 | +3.4 | +4.19 | 858.9 | 7,214 | 217 | 25.3 | 1,806 | 25 | 1,822 | 25.3 | +15.73 | +724.9 | 0 | 0 | '24/03/11 | 81.2 | +1.6 | +2.01 | 298.1 | 2,424 | 71 | 23.8 | 574.9 | 23.7 | 577.3 | 23.8 | +2.34 | +329.6 | 0 | 0 | '24/03/08 | 79.6 | -3 | -3.63 | 852.1 | 6,891 | 324 | 38 | 2,628 | 38.1 | 2,631 | 38.2 | +3.5 | +108 | 0 | 0 | '24/03/07 | 82.6 | -1.8 | -2.13 | 706 | 5,868 | 190 | 26.9 | 1,586 | 27 | 1,583 | 27 | -2.01 | -105.8 | 0 | 0 | '24/03/06 | 84.4 | -1.2 | -1.4 | 739.4 | 6,322 | 226 | 30.6 | 1,946 | 30.8 | 1,939 | 30.7 | -6.59 | -291.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 85.6 | -1.4 | -1.61 | 972.2 | 8,401 | 317 | 32.6 | 2,747 | 32.7 | 2,743 | 32.6 | -3.97 | -125.2 | 1 | 0.1 | '24/03/04 | 87 | +2.1 | +2.47 | 1,881 | 16,330 | 719 | 38.2 | 6,239 | 38.2 | 6,249 | 38.3 | +9.87 | +137.3 | 0 | 0 | '24/03/01 | 84.9 | -0.1 | -0.12 | 1,092 | 9,293 | 491 | 45 | 4,183 | 45 | 4,176 | 44.9 | -6.4 | -130.3 | 0 | 0 | '24/02/29 | 85 | +4.3 | +5.33 | 1,245 | 10,453 | 395 | 31.7 | 3,299 | 31.6 | 3,310 | 31.7 | +11.08 | +280.5 | 0 | 0 | '24/02/27 | 80.7 | -2.4 | -2.89 | 935 | 7,667 | 346 | 37 | 2,856 | 37.3 | 2,839 | 37 | -17.3 | -500 | 1 | 0.11 | '24/02/26 | 83.1 | +0.3 | +0.36 | 734.8 | 6,146 | 270 | 36.7 | 2,254 | 36.7 | 2,261 | 36.8 | +6.84 | +253.3 | 1 | 0.14 | '24/02/23 | 82.8 | -1.3 | -1.55 | 1,225 | 10,257 | 445 | 36.3 | 3,730 | 36.4 | 3,732 | 36.4 | +1.42 | +31.91 | 1 | 0.08 | '24/02/22 | 84.1 | -0.3 | -0.36 | 1,220 | 10,333 | 487 | 39.9 | 4,126 | 39.9 | 4,128 | 39.9 | +2.06 | +42.3 | 0 | 0 | '24/02/21 | 84.4 | +1.7 | +2.06 | 2,904 | 24,608 | 1,356 | 46.7 | 11,468 | 46.6 | 11,508 | 46.8 | +39.89 | +294.2 | 2 | 0.07 | '24/02/20 | 82.7 | +1.2 | +1.47 | 2,751 | 22,616 | 1,424 | 51.8 | 11,696 | 51.7 | 11,703 | 51.7 | +6.72 | +47.19 | 2 | 0.07 | '24/02/19 | 81.5 | +2.4 | +3.03 | 2,092 | 16,972 | 717 | 34.3 | 5,781 | 34.1 | 5,823 | 34.3 | +42.58 | +593.9 | 2 | 0.1 | '24/02/16 | 79.1 | +3.1 | +4.08 | 1,442 | 11,353 | 461 | 32 | 3,614 | 31.8 | 3,633 | 32 | +19.14 | +415.2 | 0 | 0 | '24/02/15 | 76 | +1.4 | +1.88 | 482.8 | 3,654 | 75 | 15.5 | 565.4 | 15.5 | 568.5 | 15.6 | +3.07 | +409.3 | 0 | 0 | '24/02/05 | 74.6 | -2.1 | -2.74 | 588.3 | 4,424 | 114 | 19.4 | 863.1 | 19.5 | 856.4 | 19.4 | -6.63 | -581.6 | 0 | 0 | '24/02/02 | 76.7 | -0.3 | -0.39 | 715 | 5,508 | 286 | 40 | 2,208 | 40.1 | 2,203 | 40 | -4.49 | -157 | 0 | 0 | '24/02/01 | 77 | -0.5 | -0.65 | 870.5 | 6,772 | 485 | 55.7 | 3,769 | 55.6 | 3,773 | 55.7 | +4.53 | +93.4 | 1 | 0.11 | '24/01/31 | 77.5 | +0.6 | +0.78 | 742.5 | 5,765 | 262 | 35.3 | 2,031 | 35.2 | 2,034 | 35.3 | +3.01 | +114.9 | 0 | 0 | '24/01/30 | 76.9 | -1.1 | -1.41 | 2,039 | 16,080 | 987 | 48.4 | 7,787 | 48.4 | 7,764 | 48.3 | -22.75 | -230.5 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 78 | +0.9 | +1.17 | 1,665 | 12,869 | 686 | 41.2 | 5,295 | 41.1 | 5,313 | 41.3 | +18.15 | +264.6 | 4 | 0.24 | '24/01/26 | 77.1 | +3.3 | +4.47 | 1,674 | 12,823 | 353 | 21.1 | 2,689 | 21 | 2,702 | 21.1 | +13.21 | +374.2 | 1 | 0.06 | '24/01/25 | 73.8 | -0.8 | -1.07 | 395.5 | 2,934 | 92 | 23.3 | 682.8 | 23.3 | 683.4 | 23.3 | +0.6 | +65.22 | 0 | 0 | '24/01/24 | 74.6 | -0.9 | -1.19 | 994.6 | 7,571 | 377 | 37.9 | 2,873 | 37.9 | 2,863 | 37.8 | -10.66 | -282.8 | 1 | 0.1 | '24/01/23 | 75.5 | +2 | +2.72 | 1,255 | 9,533 | 535 | 42.6 | 4,054 | 42.5 | 4,065 | 42.6 | +11.31 | +211.4 | 1 | 0.08 | '24/01/22 | 73.5 | +0.9 | +1.24 | 322 | 2,366 | 67 | 20.8 | 491.9 | 20.8 | 492.7 | 20.8 | +0.79 | +117.9 | 0 | 0 | '24/01/19 | 72.6 | +0.3 | +0.41 | 271.7 | 1,975 | 78 | 28.7 | 568.4 | 28.8 | 568.3 | 28.8 | -0.13 | -16.67 | 0 | 0 | '24/01/18 | 72.3 | -0.5 | -0.69 | 293.3 | 2,136 | 112 | 38.2 | 815.8 | 38.2 | 816.3 | 38.2 | +0.51 | +45.54 | 0 | 0 | '24/01/17 | 72.8 | -1 | -1.36 | 526.5 | 3,834 | 181 | 34.4 | 1,321 | 34.4 | 1,325 | 34.5 | +3.94 | +217.7 | 0 | 0 | '24/01/16 | 73.8 | +0.1 | +0.14 | 597.6 | 4,428 | 254 | 42.5 | 1,882 | 42.5 | 1,887 | 42.6 | +4.08 | +160.6 | 3 | 0.5 | '24/01/15 | 73.7 | +0.6 | +0.82 | 651.9 | 4,824 | 300 | 46 | 2,220 | 46 | 2,224 | 46.1 | +3.62 | +120.7 | 0 | 0 | '24/01/12 | 73.1 | -1.3 | -1.75 | 2,742 | 20,692 | 1,538 | 56.1 | 11,621 | 56.2 | 11,579 | 56 | -42.22 | -274.5 | 1 | 0.04 | '24/01/11 | 74.4 | +2.8 | +3.91 | 1,061 | 7,847 | 431 | 40.6 | 3,182 | 40.6 | 3,197 | 40.7 | +14.61 | +339 | 1 | 0.09 | '24/01/10 | 71.6 | -1.4 | -1.92 | 583.6 | 4,235 | 175 | 30 | 1,274 | 30.1 | 1,275 | 30.1 | +0.29 | +16.57 | 0 | 0 | '24/01/09 | 73 | -1.9 | -2.54 | 552.6 | 4,091 | 143 | 25.9 | 1,060 | 25.9 | 1,060 | 25.9 | +0.39 | +27.27 | 0 | 0 | '24/01/08 | 74.9 | -2.1 | -2.73 | 1,044 | 7,935 | 355 | 34 | 2,700 | 34 | 2,709 | 34.1 | +8.38 | +236.1 | 2 | 0.19 | '24/01/05 | 77 | +1 | +1.32 | 1,054 | 8,232 | 488 | 46.3 | 3,807 | 46.2 | 3,808 | 46.3 | +1.26 | +25.82 | 3 | 0.28 | '24/01/04 | 76 | -2.4 | -3.06 | 1,482 | 11,484 | 686 | 46.3 | 5,324 | 46.4 | 5,308 | 46.2 | -15.95 | -232.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 78.4 | -2.8 | -3.45 | 1,487 | 11,885 | 639 | 43 | 5,121 | 43.1 | 5,128 | 43.2 | +7 | +109.5 | 8 | 0.54 | '24/01/02 | 81.2 | -1.2 | -1.46 | 3,367 | 28,094 | 1,711 | 50.8 | 14,307 | 50.9 | 14,280 | 50.8 | -26.69 | -156 | 4 | 0.12 | '23/12/29 | 82.4 | +0.5 | +0.61 | 2,262 | 18,649 | 1,151 | 50.9 | 9,479 | 50.8 | 9,489 | 50.9 | +10.08 | +87.58 | 8 | 0.35 | '23/12/28 | 81.9 | +2.3 | +2.89 | 5,188 | 43,514 | 3,085 | 59.5 | 25,835 | 59.4 | 25,864 | 59.4 | +29.32 | +95.04 | 11 | 0.21 | '23/12/27 | 79.6 | +4.2 | +5.57 | 5,362 | 42,113 | 2,684 | 50.1 | 20,985 | 49.8 | 21,169 | 50.3 | +184.4 | +687 | 14 | 0.26 | '23/12/26 | 75.4 | +4.8 | +6.8 | 2,153 | 15,938 | 537 | 24.9 | 3,944 | 24.7 | 3,976 | 24.9 | +32.24 | +600.4 | 3 | 0.14 | '23/12/25 | 70.6 | -0.4 | -0.56 | 393.7 | 2,808 | 129 | 32.8 | 919.5 | 32.7 | 922.6 | 32.9 | +3.18 | +246.5 | 0 | 0 | '23/12/22 | 71 | -0.7 | -0.98 | 1,573 | 11,407 | 723 | 46 | 5,242 | 46 | 5,227 | 45.8 | -14.92 | -206.4 | 0 | 0 | '23/12/21 | 71.7 | +2.7 | +3.91 | 935.7 | 6,588 | 338 | 36.1 | 2,351 | 35.7 | 2,382 | 36.2 | +30.49 | +902.1 | 1 | 0.11 | '23/12/20 | 69 | -0.4 | -0.58 | 255 | 1,769 | 40 | 15.7 | 277.5 | 15.7 | 278 | 15.7 | +0.48 | +120 | 0 | 0 | '23/12/19 | 69.4 | -0.5 | -0.72 | 327.5 | 2,267 | 61 | 18.6 | 423.4 | 18.7 | 423.4 | 18.7 | -0.02 | -3.279 | 0 | 0 | '23/12/18 | 69.9 | -0.7 | -0.99 | 334.1 | 2,342 | 78 | 23.3 | 547.5 | 23.4 | 547.6 | 23.4 | +0.12 | +15.38 | 0 | 0 | '23/12/15 | 70.6 | -0.3 | -0.42 | 518.2 | 3,686 | 145 | 28 | 1,033 | 28 | 1,035 | 28.1 | +1.27 | +87.59 | 1 | 0.19 | '23/12/14 | 70.9 | -1.5 | -2.07 | 942 | 6,854 | 390 | 41.4 | 2,855 | 41.7 | 2,845 | 41.5 | -10.31 | -264.4 | 11 | 1.17 | '23/12/13 | 72.4 | +0.4 | +0.56 | 421.8 | 3,049 | 122 | 28.9 | 883.6 | 29 | 882.6 | 28.9 | -1.02 | -83.61 | 0 | 0 | '23/12/12 | 72 | -1 | -1.37 | 1,322 | 9,570 | 442 | 33.4 | 3,207 | 33.5 | 3,196 | 33.4 | -10.6 | -239.8 | 0 | 0 | '23/12/11 | 73 | 0 | 0 | 6,038 | 45,136 | 1,903 | 31.5 | 14,224 | 31.5 | 14,226 | 31.5 | +2.74 | +14.4 | 1 | 0.02 | '23/12/08 | 73 | +3.4 | +4.89 | 1,991 | 14,507 | 506 | 25.4 | 3,674 | 25.3 | 3,689 | 25.4 | +14.24 | +281.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 69.6 | -1.4 | -1.97 | 303.2 | 2,128 | 22 | 7.25 | 155 | 7.28 | 154.8 | 7.27 | -0.21 | -95.45 | 0 | 0 | '23/12/06 | 71 | +0.6 | +0.85 | 290.7 | 2,074 | 70 | 24.1 | 500 | 24.1 | 500 | 24.1 | -0.03 | -4.286 | 0 | 0 | '23/12/05 | 70.4 | -0.7 | -0.98 | 226 | 1,599 | 36 | 15.9 | 255.1 | 16 | 254.3 | 15.9 | -0.76 | -211.1 | 0 | 0 | '23/12/04 | 71.1 | -1.9 | -2.6 | 462.9 | 3,323 | 55 | 11.9 | 394.4 | 11.9 | 397.6 | 12 | +3.13 | +569.1 | 0 | 0 | '23/12/01 | 73 | -0.3 | -0.41 | 296.4 | 2,183 | 60 | 20.2 | 442.5 | 20.3 | 441.6 | 20.2 | -0.91 | -151.7 | 0 | 0 | '23/11/30 | 73.3 | -0.6 | -0.81 | 368.9 | 2,722 | 81 | 22 | 597.6 | 22 | 598 | 22 | +0.49 | +60.49 | 0 | 0 | '23/11/29 | 73.9 | +0.3 | +0.41 | 406.2 | 2,994 | 72 | 17.7 | 530 | 17.7 | 532.1 | 17.8 | +2.14 | +297.2 | 0 | 0 | '23/11/28 | 73.6 | +2.3 | +3.23 | 632.5 | 4,635 | 160 | 25.3 | 1,166 | 25.2 | 1,175 | 25.3 | +8.8 | +550 | 0 | 0 | '23/11/27 | 71.3 | -1.6 | -2.19 | 365.6 | 2,627 | 59 | 16.1 | 425.3 | 16.2 | 425.4 | 16.2 | +0.1 | +16.95 | 0 | 0 | '23/11/24 | 72.9 | -0.7 | -0.95 | 569.9 | 4,213 | 192 | 33.7 | 1,423 | 33.8 | 1,419 | 33.7 | -3.95 | -205.7 | 0 | 0 | '23/11/23 | 73.6 | -2 | -2.65 | 921.9 | 6,839 | 269 | 29.2 | 1,997 | 29.2 | 1,995 | 29.2 | -2.41 | -89.59 | 0 | 0 | '23/11/22 | 75.6 | +2.6 | +3.56 | 2,862 | 21,458 | 1,093 | 38.2 | 8,179 | 38.1 | 8,228 | 38.3 | +48.73 | +445.8 | 6 | 0.21 | '23/11/21 | 73 | +2.1 | +2.96 | 958.9 | 6,973 | 262 | 27.3 | 1,901 | 27.3 | 1,907 | 27.4 | +6.77 | +258.4 | 0 | 0 | '23/11/20 | 70.9 | -0.1 | -0.14 | 405 | 2,890 | 118 | 29.1 | 842.6 | 29.2 | 841.2 | 29.1 | -1.41 | -119.5 | 0 | 0 | '23/11/17 | 71 | -0.5 | -0.7 | 431.3 | 3,081 | 138 | 32 | 987.9 | 32.1 | 985.3 | 32 | -2.57 | -186.2 | 0 | 0 | '23/11/16 | 71.5 | -1 | -1.38 | 450.3 | 3,252 | 181 | 40.2 | 1,307 | 40.2 | 1,308 | 40.2 | +0.33 | +18.23 | 0 | 0 | '23/11/15 | 72.5 | +0.4 | +0.55 | 1,236 | 8,995 | 602 | 48.7 | 4,376 | 48.6 | 4,384 | 48.7 | +8.08 | +134.2 | 1 | 0.08 | '23/11/14 | 72.1 | +4.6 | +6.81 | 1,757 | 12,503 | 863 | 49.1 | 6,097 | 48.8 | 6,166 | 49.3 | +68.41 | +792.7 | 4 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 67.5 | +0.6 | +0.9 | 176.3 | 1,184 | 38 | 21.6 | 255 | 21.5 | 256.1 | 21.6 | +1.13 | +297.4 | 0 | 0 | '23/11/10 | 66.9 | -1.2 | -1.76 | 334.6 | 2,252 | 40 | 12 | 270.2 | 12 | 269.9 | 12 | -0.28 | -70 | 0 | 0 | '23/11/09 | 68.1 | -2 | -2.85 | 489.5 | 3,365 | 88 | 18 | 607.9 | 18.1 | 604.1 | 18 | -3.86 | -438.6 | 0 | 0 | '23/11/08 | 70.1 | -0.1 | -0.14 | 395.6 | 2,811 | 113 | 28.6 | 807.1 | 28.7 | 804.8 | 28.6 | -2.31 | -204.4 | 0 | 0 | '23/11/07 | 70.2 | -0.7 | -0.99 | 165.7 | 1,169 | 35 | 21.1 | 247.3 | 21.1 | 247 | 21.1 | -0.27 | -77.14 | 0 | 0 | '23/11/06 | 70.9 | +1.1 | +1.58 | 386.7 | 2,740 | 113 | 29.2 | 799.8 | 29.2 | 801.1 | 29.2 | +1.34 | +118.6 | 0 | 0 | '23/11/03 | 69.8 | -0.5 | -0.71 | 355 | 2,509 | 137 | 38.6 | 969 | 38.6 | 968.6 | 38.6 | -0.49 | -35.77 | 3 | 0.85 | '23/11/02 | 70.3 | +0.5 | +0.72 | 712.2 | 5,034 | 207 | 29.1 | 1,465 | 29.1 | 1,467 | 29.1 | +1.9 | +91.79 | 0 | 0 | '23/11/01 | 69.8 | -1.7 | -2.38 | 869.2 | 6,147 | 246 | 28.3 | 1,743 | 28.3 | 1,741 | 28.3 | -1.95 | -79.27 | 1 | 0.12 | '23/10/31 | 71.5 | -4.6 | -6.04 | 1,831 | 13,488 | 572 | 31.2 | 4,229 | 31.4 | 4,206 | 31.2 | -23.42 | -409.4 | 1 | 0.05 | '23/10/30 | 76.1 | +3.8 | +5.26 | 5,060 | 39,800 | 2,721 | 53.8 | 21,385 | 53.7 | 21,431 | 53.8 | +46.2 | +169.8 | 5 | 0.1 | '23/10/27 | 72.3 | +0.8 | +1.12 | 1,190 | 8,641 | 531 | 44.6 | 3,856 | 44.6 | 3,866 | 44.7 | +10.12 | +190.6 | 1 | 0.08 | '23/10/26 | 71.5 | +2.1 | +3.03 | 629.9 | 4,463 | 211 | 33.5 | 1,489 | 33.4 | 1,488 | 33.3 | -0.59 | -27.96 | 1 | 0.16 | '23/10/25 | 69.4 | +0.1 | +0.14 | 170.5 | 1,196 | 43 | 25.2 | 301.7 | 25.2 | 301.2 | 25.2 | -0.48 | -111.6 | 0 | 0 | '23/10/24 | 69.3 | -0.1 | -0.14 | 342.2 | 2,401 | 139 | 40.6 | 974.3 | 40.6 | 973.5 | 40.6 | -0.84 | -60.43 | 0 | 0 | '23/10/23 | 69.4 | +0.3 | +0.43 | 350.6 | 2,450 | 134 | 38.2 | 935.8 | 38.2 | 937.6 | 38.3 | +1.81 | +135.1 | 0 | 0 | '23/10/20 | 69.1 | -1.7 | -2.4 | 222.1 | 1,541 | 49 | 22.1 | 340.7 | 22.1 | 340.8 | 22.1 | +0.12 | +24.49 | 0 | 0 | '23/10/19 | 70.8 | +3.6 | +5.36 | 516 | 3,650 | 202 | 39.1 | 1,421 | 38.9 | 1,431 | 39.2 | +9.73 | +481.7 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 67.2 | -2.7 | -3.86 | 219.5 | 1,499 | 30 | 13.7 | 205.6 | 13.7 | 207.3 | 13.8 | +1.66 | +553.3 | 0 | 0 | '23/10/17 | 69.9 | +0.9 | +1.3 | 218.4 | 1,548 | 52 | 23.8 | 367.3 | 23.7 | 368.5 | 23.8 | +1.17 | +225 | 0 | 0 | '23/10/16 | 69 | -1.8 | -2.54 | 234.2 | 1,625 | 38 | 16.2 | 264.9 | 16.3 | 263.7 | 16.2 | -1.28 | -336.8 | 0 | 0 | '23/10/13 | 70.8 | -0.6 | -0.84 | 170.6 | 1,213 | 34 | 19.9 | 241.7 | 19.9 | 242.5 | 20 | +0.8 | +235.3 | 0 | 0 | '23/10/12 | 71.4 | +1.5 | +2.15 | 134.5 | 956.3 | 27 | 20.1 | 191.1 | 20 | 192.4 | 20.1 | +1.25 | +463 | 0 | 0 | '23/10/11 | 69.9 | -4.8 | -6.43 | 565.6 | 4,041 | 108 | 19.1 | 775.1 | 19.2 | 771 | 19.1 | -4.03 | -373.1 | 0 | 0 | '23/10/06 | 74.7 | 0 | 0 | 1,768 | 13,314 | 795 | 45 | 5,986 | 45 | 5,979 | 44.9 | -6.37 | -80.13 | 9 | 0.51 | '23/10/05 | 74.7 | +5.7 | +8.26 | 1,087 | 7,985 | 268 | 24.7 | 1,952 | 24.4 | 1,966 | 24.6 | +13.52 | +504.5 | 1 | 0.09 | '23/10/04 | 69 | -1.5 | -2.13 | 220.3 | 1,538 | 19 | 8.63 | 133.3 | 8.67 | 133.6 | 8.69 | +0.34 | +178.9 | 1 | 0.45 | '23/10/03 | 70.5 | 0 | 0 | 153 | 1,086 | 44 | 28.8 | 313.1 | 28.8 | 311.7 | 28.7 | -1.43 | -325 | 0 | 0 | '23/10/02 | 70.5 | +0.1 | +0.14 | 260.4 | 1,834 | 97 | 37.3 | 683.6 | 37.3 | 684.1 | 37.3 | +0.47 | +48.45 | 0 | 0 | '23/09/28 | 70.4 | +0.1 | +0.14 | 203.6 | 1,441 | 52 | 25.5 | 368.3 | 25.6 | 368.4 | 25.6 | +0.16 | +30.77 | 0 | 0 | '23/09/27 | 70.3 | -0.7 | -0.99 | 374.4 | 2,648 | 89 | 23.8 | 631.9 | 23.9 | 632.5 | 23.9 | +0.56 | +62.92 | 0 | 0 | '23/09/26 | 71 | -1.5 | -2.07 | 367.9 | 2,644 | 83 | 22.6 | 598.2 | 22.6 | 598.5 | 22.6 | +0.28 | +33.73 | 0 | 0 | '23/09/25 | 72.5 | -2 | -2.68 | 870 | 6,414 | 308 | 35.4 | 2,274 | 35.5 | 2,276 | 35.5 | +1.69 | +54.87 | 1 | 0.11 | '23/09/22 | 74.5 | +6 | +8.76 | 1,843 | 13,423 | 566 | 30.7 | 4,080 | 30.4 | 4,139 | 30.8 | +59.3 | +1,048 | 0 | 0 | '23/09/21 | 68.5 | -0.6 | -0.87 | 352.1 | 2,443 | 155 | 44 | 1,075 | 44 | 1,077 | 44.1 | +1.91 | +123.2 | 0 | 0 | '23/09/20 | 69.1 | +0.8 | +1.17 | 142.5 | 982.4 | 23 | 16.1 | 158.1 | 16.1 | 158.6 | 16.1 | +0.49 | +213 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 68.3 | -0.4 | -0.58 | 366.8 | 2,540 | 117 | 31.9 | 809.8 | 31.9 | 808.6 | 31.8 | -1.2 | -102.6 | 0 | 0 | '23/09/18 | 68.7 | +1.6 | +2.38 | 304.9 | 2,102 | 50 | 16.4 | 343.9 | 16.4 | 344.9 | 16.4 | +0.98 | +196 | 0 | 0 | '23/09/15 | 67.1 | -0.9 | -1.32 | 99.32 | 671 | 15 | 15.1 | 101.3 | 15.1 | 101.4 | 15.1 | +0.13 | +86.67 | 0 | 0 | '23/09/14 | 68 | -0.9 | -1.31 | 215.1 | 1,469 | 62 | 28.8 | 423.4 | 28.8 | 424.2 | 28.9 | +0.82 | +132.3 | 0 | 0 | '23/09/13 | 68.9 | +3.8 | +5.84 | 582.5 | 3,983 | 109 | 18.7 | 742.1 | 18.6 | 748.4 | 18.8 | +6.26 | +574.3 | 0 | 0 | '23/09/12 | 65.1 | +0.1 | +0.15 | 68.54 | 448.4 | 17 | 24.8 | 111.3 | 24.8 | 111 | 24.8 | -0.31 | -182.4 | 0 | 0 | '23/09/11 | 65 | -3 | -4.41 | 526.7 | 3,527 | 124 | 23.5 | 832.1 | 23.6 | 827.6 | 23.5 | -4.52 | -364.5 | 0 | 0 | '23/09/08 | 68 | +2.2 | +3.34 | 389 | 2,626 | 79 | 20.3 | 532.6 | 20.3 | 532.7 | 20.3 | +0.15 | +18.99 | 1 | 0.26 | '23/09/07 | 65.8 | -0.4 | -0.6 | 83.43 | 551.8 | 8 | 9.59 | 52.87 | 9.58 | 53.04 | 9.61 | +0.17 | +212.5 | 0 | 0 | '23/09/06 | 66.2 | -0.1 | -0.15 | 159.4 | 1,063 | 26 | 16.3 | 173.1 | 16.3 | 173.2 | 16.3 | +0.11 | +42.31 | 0 | 0 | '23/09/05 | 66.3 | +0.7 | +1.07 | 167.3 | 1,109 | 33 | 19.7 | 218.4 | 19.7 | 219 | 19.8 | +0.64 | +193.9 | 0 | 0 | '23/09/04 | 65.6 | -0.7 | -1.06 | 110.6 | 727.7 | 13 | 11.8 | 85.47 | 11.7 | 85.71 | 11.8 | +0.24 | +184.6 | 0 | 0 | '23/09/01 | 66.3 | +2 | +3.11 | 413.3 | 2,716 | 87 | 21 | 568.1 | 20.9 | 573.3 | 21.1 | +5.17 | +594.3 | 0 | 0 | '23/08/31 | 64.3 | +0.5 | +0.78 | 463 | 2,998 | 110 | 23.8 | 711.8 | 23.7 | 713.5 | 23.8 | +1.67 | +151.8 | 0 | 0 | '23/08/30 | 63.8 | +0.7 | +1.11 | 301 | 1,915 | 87 | 28.9 | 551.3 | 28.8 | 555.9 | 29 | +4.62 | +531 | 0 | 0 | '23/08/29 | 63.1 | +1.8 | +2.94 | 292.5 | 1,843 | 39 | 13.3 | 243.6 | 13.2 | 246.4 | 13.4 | +2.79 | +715.4 | 0 | 0 | '23/08/28 | 61.3 | -0.2 | -0.33 | 57.8 | 351.5 | 3 | 5.19 | 18.3 | 5.21 | 18.25 | 5.19 | -0.05 | -166.7 | 0 | 0 | '23/08/25 | 61.5 | -0.3 | -0.49 | 35.18 | 216.3 | 6 | 17.1 | 37.08 | 17.1 | 36.82 | 17 | -0.26 | -433.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 61.8 | -0.6 | -0.96 | 111 | 693.4 | 20 | 18 | 125.3 | 18.1 | 124.8 | 18 | -0.54 | -270 | 0 | 0 | '23/08/23 | 62.4 | +1.5 | +2.46 | 203.2 | 1,270 | 76 | 37.4 | 473.6 | 37.3 | 477.5 | 37.6 | +3.87 | +509.2 | 0 | 0 | '23/08/22 | 60.9 | -0.7 | -1.14 | 67.38 | 413.8 | 18 | 26.7 | 110.3 | 26.7 | 111 | 26.8 | +0.72 | +400 | 0 | 0 | '23/08/21 | 61.6 | +0.2 | +0.33 | 45.54 | 281.1 | 10 | 22 | 61.76 | 22 | 61.83 | 22 | +0.07 | +70 | 0 | 0 | '23/08/18 | 61.4 | -0.5 | -0.81 | 48.65 | 298.6 | 5 | 10.3 | 30.55 | 10.2 | 30.76 | 10.3 | +0.21 | +420 | 0 | 0 | '23/08/17 | 61.9 | +0.8 | +1.31 | 85.21 | 526.3 | 16 | 18.8 | 98.35 | 18.7 | 98.95 | 18.8 | +0.6 | +375 | 0 | 0 | '23/08/16 | 61.1 | -0.1 | -0.16 | 38.51 | 235.2 | 9 | 23.4 | 54.88 | 23.3 | 54.84 | 23.3 | -0.04 | -44.44 | 0 | 0 | '23/08/15 | 61.2 | +0.6 | +0.99 | 63.91 | 392 | 21 | 32.9 | 128.8 | 32.9 | 129.1 | 32.9 | +0.29 | +138.1 | 0 | 0 | '23/08/14 | 60.6 | -1.7 | -2.73 | 90.61 | 553.2 | 11 | 12.1 | 67.39 | 12.2 | 67.19 | 12.1 | -0.2 | -181.8 | 0 | 0 | '23/08/11 | 62.3 | 0 | 0 | 70.63 | 441.6 | 12 | 17 | 74.97 | 17 | 75.22 | 17 | +0.25 | +208.3 | 0 | 0 | '23/08/10 | 62.3 | -0.8 | -1.27 | 128.6 | 808 | 19 | 14.8 | 119.4 | 14.8 | 119.4 | 14.8 | 0 | 0 | 0 | 0 | '23/08/09 | 63.1 | -1.2 | -1.87 | 565.9 | 3,648 | 244 | 43.1 | 1,575 | 43.2 | 1,577 | 43.2 | +2.03 | +83.2 | 0 | 0 | '23/08/08 | 64.3 | -0.7 | -1.08 | 56.13 | 361.7 | 3 | 5.34 | 19.32 | 5.34 | 19.34 | 5.35 | +0.02 | +66.67 | 0 | 0 | '23/08/07 | 65 | -0.1 | -0.15 | 51.18 | 331.5 | 10 | 19.5 | 64.68 | 19.5 | 64.84 | 19.6 | +0.16 | +160 | 0 | 0 | '23/08/04 | 65.1 | +1.2 | +1.88 | 70.57 | 458.1 | 15 | 21.3 | 97.22 | 21.2 | 97.04 | 21.2 | -0.18 | -120 | 0 | 0 | '23/08/02 | 63.9 | -2.6 | -3.91 | 217.1 | 1,406 | 23 | 10.6 | 147.9 | 10.5 | 148.7 | 10.6 | +0.72 | +313 | 0 | 0 | '23/08/01 | 66.5 | -0.8 | -1.19 | 555.1 | 3,751 | 126 | 22.7 | 852.3 | 22.7 | 853.5 | 22.8 | +1.25 | +99.21 | 0 | 0 | '23/07/31 | 67.3 | +3.7 | +5.82 | 586 | 3,931 | 117 | 20 | 774.7 | 19.7 | 783.6 | 19.9 | +8.84 | +755.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 63.6 | +0.6 | +0.95 | 130.7 | 833.8 | 24 | 18.4 | 152.6 | 18.3 | 153.4 | 18.4 | +0.85 | +354.2 | 0 | 0 | '23/07/27 | 63 | 0 | 0 | 171.9 | 1,090 | 39 | 22.7 | 246.2 | 22.6 | 247.8 | 22.7 | +1.59 | +407.7 | 0 | 0 | '23/07/26 | 63 | -3.1 | -4.69 | 412.2 | 2,623 | 40 | 9.7 | 257.3 | 9.81 | 254.9 | 9.72 | -2.47 | -617.5 | 0 | 0 | '23/07/25 | 66.1 | -0.2 | -0.3 | 173.6 | 1,153 | 25 | 14.4 | 166.4 | 14.4 | 166.5 | 14.4 | +0.1 | +40 | 0 | 0 | '23/07/24 | 66.3 | -2.5 | -3.63 | 255 | 1,705 | 32 | 12.6 | 214.6 | 12.6 | 214.1 | 12.6 | -0.45 | -140.6 | 0 | 0 | '23/07/21 | 68.8 | +0.9 | +1.33 | 151.2 | 1,024 | 36 | 23.8 | 242.3 | 23.7 | 245 | 23.9 | +2.7 | +750 | 0 | 0 | '23/07/20 | 67.9 | +0.4 | +0.59 | 136.3 | 931.7 | 21 | 15.4 | 143.8 | 15.4 | 143.7 | 15.4 | -0.06 | -28.57 | 0 | 0 | '23/07/19 | 67.5 | -0.8 | -1.17 | 246.9 | 1,683 | 36 | 14.6 | 246.9 | 14.7 | 246.1 | 14.6 | -0.78 | -216.7 | 0 | 0 | '23/07/18 | 68.3 | -2.2 | -3.12 | 431.7 | 2,985 | 96 | 22.2 | 663.1 | 22.2 | 667.5 | 22.4 | +4.39 | +457.3 | 0 | 0 | '23/07/17 | 70.5 | -1.7 | -2.35 | 390.2 | 2,764 | 51 | 13.1 | 361.8 | 13.1 | 361.7 | 13.1 | -0.04 | -7.843 | 0 | 0 | '23/07/14 | 72.2 | +1.4 | +1.98 | 912.9 | 6,655 | 238 | 26.1 | 1,731 | 26 | 1,732 | 26 | +0.77 | +32.35 | 15 | 1.64 | '23/07/13 | 70.8 | +1.2 | +1.72 | 956.4 | 6,809 | 211 | 22.1 | 1,501 | 22 | 1,502 | 22.1 | +0.25 | +11.85 | 16 | 1.67 | '23/07/12 | 71 | +3.3 | +4.87 | 735 | 5,152 | 97 | 13.2 | 665.7 | 12.9 | 680.1 | 13.2 | +14.37 | +1,481 | 0 | 0 | '23/07/11 | 67.7 | -0.8 | -1.17 | 189.1 | 1,286 | 32 | 16.9 | 218.4 | 17 | 217.1 | 16.9 | -1.33 | -415.6 | 0 | 0 | '23/07/10 | 68.5 | -2.1 | -2.97 | 247.5 | 1,717 | 20 | 8.08 | 140.2 | 8.16 | 137.6 | 8.01 | -2.58 | -1,290 | 0 | 0 | '23/07/07 | 70.6 | -0.7 | -0.98 | 241 | 1,693 | 49 | 20.3 | 344.4 | 20.3 | 345.3 | 20.4 | +0.95 | +193.9 | 0 | 0 | '23/07/06 | 71.3 | -0.8 | -1.11 | 280.4 | 2,006 | 39 | 13.9 | 278.3 | 13.9 | 280.2 | 14 | +1.93 | +494.9 | 0 | 0 | '23/07/05 | 72.1 | -0.1 | -0.14 | 990.3 | 7,250 | 257 | 26 | 1,884 | 26 | 1,874 | 25.9 | -9.34 | -363.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 72.2 | +2.5 | +3.59 | 704.8 | 5,053 | 140 | 19.9 | 999.2 | 19.8 | 1,004 | 19.9 | +4.46 | +318.6 | 0 | 0 | '23/07/03 | 69.7 | +1 | +1.46 | 167.5 | 1,170 | 29 | 17.3 | 201.7 | 17.2 | 202.5 | 17.3 | +0.74 | +255.2 | 0 | 0 | '23/06/30 | 68.7 | +0.8 | +1.18 | 93.27 | 639.3 | 18 | 19.3 | 122.9 | 19.2 | 123.3 | 19.3 | +0.42 | +233.3 | 0 | 0 | '23/06/29 | 67.9 | +0.5 | +0.74 | 95.3 | 648.7 | 22 | 23.1 | 149.7 | 23.1 | 149.7 | 23.1 | -0.03 | -13.64 | 0 | 0 | '23/06/28 | 67.4 | -0.4 | -0.59 | 122 | 830.1 | 23 | 18.9 | 156.7 | 18.9 | 156.9 | 18.9 | +0.27 | +117.4 | 0 | 0 | '23/06/27 | 67.8 | -1.4 | -2.02 | 239.6 | 1,643 | 31 | 12.9 | 213.3 | 13 | 214.6 | 13.1 | +1.28 | +412.9 | 0 | 0 | '23/06/26 | 69.2 | -0.8 | -1.14 | 106.6 | 739.3 | 9 | 8.44 | 62.38 | 8.44 | 62.42 | 8.44 | +0.04 | +44.44 | 0 | 0 | '23/06/21 | 70 | +1.1 | +1.6 | 194.8 | 1,362 | 41 | 21 | 285.7 | 21 | 285.9 | 21 | +0.2 | +48.78 | 0 | 0 | '23/06/20 | 68.9 | -1.9 | -2.68 | 300.6 | 2,086 | 51 | 17 | 355.8 | 17.1 | 353.9 | 17 | -1.91 | -374.5 | 0 | 0 | '23/06/19 | 70.8 | +1.6 | +2.31 | 324.4 | 2,308 | 94 | 29 | 667.9 | 28.9 | 668.2 | 29 | +0.33 | +35.11 | 0 | 0 | '23/06/16 | 69.2 | -0.9 | -1.28 | 281 | 1,951 | 39 | 13.9 | 271.9 | 13.9 | 271 | 13.9 | -0.9 | -230.8 | 0 | 0 | '23/06/15 | 70.1 | -1.1 | -1.54 | 347.9 | 2,459 | 62 | 17.8 | 441.7 | 18 | 439.3 | 17.9 | -2.41 | -388.7 | 0 | 0 | '23/06/14 | 71.2 | -1.1 | -1.52 | 345.2 | 2,485 | 45 | 13 | 325.1 | 13.1 | 324.1 | 13 | -0.97 | -215.6 | 0 | 0 | '23/06/13 | 72.3 | -0.7 | -0.96 | 1,380 | 10,055 | 475 | 34.4 | 3,462 | 34.4 | 3,461 | 34.4 | -1.2 | -25.26 | 0 | 0 | '23/06/12 | 73 | +4 | +5.8 | 1,502 | 10,745 | 503 | 33.5 | 3,573 | 33.3 | 3,596 | 33.5 | +22.92 | +455.7 | 3 | 0.2 | '23/06/09 | 69 | +0.5 | +0.73 | 346.7 | 2,409 | 71 | 20.5 | 493.2 | 20.5 | 493.1 | 20.5 | -0.12 | -16.9 | 0 | 0 | '23/06/08 | 68.5 | -3 | -4.2 | 806.4 | 5,657 | 223 | 27.7 | 1,564 | 27.7 | 1,572 | 27.8 | +7.82 | +350.7 | 6 | 0.74 | '23/06/07 | 71.5 | -0.6 | -0.83 | 1,074 | 7,790 | 362 | 33.7 | 2,629 | 33.7 | 2,625 | 33.7 | -4.04 | -111.6 | 3 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 72.1 | +1.7 | +2.41 | 3,616 | 26,422 | 1,609 | 44.5 | 11,766 | 44.5 | 11,766 | 44.5 | -0.18 | -1.119 | 12 | 0.33 | '23/06/05 | 70.4 | +6.2 | +9.66 | 1,681 | 11,629 | 366 | 21.8 | 2,504 | 21.5 | 2,540 | 21.8 | +35.86 | +979.8 | 0 | 0 | '23/06/02 | 64.2 | -1.5 | -2.28 | 419.6 | 2,716 | 58 | 13.8 | 375.3 | 13.8 | 375.4 | 13.8 | +0.1 | +17.24 | 0 | 0 | '23/06/01 | 65.7 | -0.6 | -0.9 | 250.3 | 1,648 | 51 | 20.4 | 335.3 | 20.3 | 336.8 | 20.4 | +1.51 | +296.1 | 0 | 0 | '23/05/31 | 66.3 | +0.3 | +0.45 | 286.7 | 1,913 | 52 | 18.1 | 346.6 | 18.1 | 347.7 | 18.2 | +1.07 | +205.8 | 1 | 0.35 | '23/05/30 | 66 | -0.9 | -1.35 | 361.6 | 2,426 | 116 | 32.1 | 780.5 | 32.2 | 779.2 | 32.1 | -1.28 | -110.3 | 0 | 0 | '23/05/29 | 66.9 | +0.1 | +0.15 | 586 | 3,909 | 146 | 24.9 | 971.7 | 24.9 | 977.5 | 25 | +5.84 | +400 | 0 | 0 | '23/05/26 | 66.8 | +1.4 | +2.14 | 1,429 | 9,676 | 421 | 29.5 | 2,854 | 29.5 | 2,851 | 29.5 | -2.97 | -70.55 | 3 | 0.21 | '23/05/25 | 65.4 | +0.8 | +1.24 | 881.7 | 5,774 | 303 | 34.4 | 1,972 | 34.1 | 1,990 | 34.5 | +18.38 | +606.6 | 1 | 0.11 | '23/05/24 | 64.6 | -1.8 | -2.71 | 441.6 | 2,887 | 100 | 22.6 | 655.2 | 22.7 | 657.3 | 22.8 | +2.07 | +207 | 0 | 0 | '23/05/23 | 66.4 | +1.2 | +1.84 | 915.6 | 6,106 | 361 | 39.4 | 2,402 | 39.3 | 2,406 | 39.4 | +4.52 | +125.2 | 0 | 0 | '23/05/22 | 65.2 | +3.5 | +5.67 | 1,820 | 11,833 | 605 | 33.3 | 3,922 | 33.1 | 3,957 | 33.4 | +34.53 | +570.7 | 8 | 0.44 | '23/05/19 | 61.7 | +2.5 | +4.22 | 434.9 | 2,648 | 51 | 11.7 | 308.5 | 11.6 | 311.7 | 11.8 | +3.19 | +625.5 | 0 | 0 | '23/05/18 | 59.2 | -0.5 | -0.84 | 181.9 | 1,080 | 36 | 19.8 | 214 | 19.8 | 214 | 19.8 | +0.06 | +16.67 | 0 | 0 | '23/05/17 | 59.7 | +1.4 | +2.4 | 1,083 | 6,591 | 536 | 49.5 | 3,257 | 49.4 | 3,258 | 49.4 | +0.59 | +11.01 | 2 | 0.18 | '23/05/16 | 58.3 | +2.8 | +5.05 | 246.6 | 1,421 | 60 | 24.3 | 344.9 | 24.3 | 346.4 | 24.4 | +1.47 | +245 | 0 | 0 | '23/05/15 | 55.5 | -1.3 | -2.29 | 85.82 | 481.1 | 10 | 11.7 | 56.37 | 11.7 | 55.85 | 11.6 | -0.52 | -520 | 0 | 0 | '23/05/12 | 56.8 | +0.4 | +0.71 | 172.1 | 986.7 | 75 | 43.6 | 429.9 | 43.6 | 432.3 | 43.8 | +2.38 | +317.3 | 1 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 56.4 | -1.2 | -2.08 | 104.3 | 591.4 | 18 | 17.3 | 102.4 | 17.3 | 102.6 | 17.4 | +0.21 | +116.7 | 0 | 0 | '23/05/10 | 57.6 | -0.3 | -0.52 | 92.37 | 531.7 | 10 | 10.8 | 57.43 | 10.8 | 57.76 | 10.9 | +0.33 | +330 | 0 | 0 | '23/05/09 | 57.9 | -1.2 | -2.03 | 140.7 | 819.4 | 21 | 14.9 | 122.7 | 15 | 122.8 | 15 | +0.1 | +47.62 | 0 | 0 | '23/05/08 | 59.1 | -0.6 | -1.01 | 59.76 | 356.9 | 11 | 18.4 | 65.75 | 18.4 | 65.64 | 18.4 | -0.11 | -100 | 0 | 0 | '23/05/05 | 59.7 | +0.1 | +0.17 | 124.3 | 743.2 | 22 | 17.7 | 131.6 | 17.7 | 132.2 | 17.8 | +0.57 | +259.1 | 0 | 0 | '23/05/04 | 59.6 | -0.4 | -0.67 | 149.8 | 896.9 | 27 | 18 | 161.5 | 18 | 161.8 | 18 | +0.26 | +96.3 | 0 | 0 | '23/05/03 | 60 | -0.3 | -0.5 | 207.9 | 1,252 | 60 | 28.9 | 361.1 | 28.8 | 362.8 | 29 | +1.72 | +286.7 | 0 | 0 | '23/05/02 | 60.3 | +2.5 | +4.33 | 1,162 | 7,005 | 364 | 31.3 | 2,190 | 31.3 | 2,208 | 31.5 | +17.96 | +493.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|