| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 22.4 | -0.35 | -1.56% | 3.12% | 22.75 | 22.75 | 22.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 442萬 | 173 | 1.1張/筆 | 22.36元 | 1.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 473.9萬 | 247 | 0.9張/筆 | 22.51元 | -0.6 (-2.61%) | 連漲連跌: 連2跌 ( -0.95元 / -4.13%) 財報評分: 最新40分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 22.05 | -0.35 | -1.56 | 197.7 | 442 | 20 | 10.1 | 44.76 | 10.1 | 44.96 | 10.2 | +0.2 | +100 | 1 | 0.51 | '24/04/25 | 22.4 | -0.6 | -2.61 | 210.6 | 473.9 | 31 | 14.7 | 70.08 | 14.8 | 70.04 | 14.8 | -0.04 | -14.52 | 0 | 0 | '24/04/24 | 23 | +0.65 | +2.91 | 225 | 515.4 | 69 | 30.7 | 157.8 | 30.6 | 158.3 | 30.7 | +0.52 | +75.36 | 0 | 0 | '24/04/23 | 22.35 | -0.2 | -0.89 | 226.3 | 510.2 | 77 | 34 | 173.7 | 34.1 | 173.9 | 34.1 | +0.14 | +17.53 | 1 | 0.44 | '24/04/22 | 22.55 | -1.55 | -6.43 | 813.7 | 1,879 | 176 | 21.6 | 406.4 | 21.6 | 409.3 | 21.8 | +2.91 | +165.3 | 1 | 0.12 | '24/04/19 | 24.1 | -0.3 | -1.23 | 1,476 | 3,728 | 669 | 45.3 | 1,702 | 45.7 | 1,678 | 45 | -24.58 | -367.4 | 11 | 0.75 | '24/04/18 | 24.4 | -0.3 | -1.21 | 273.4 | 664.4 | 54 | 19.7 | 131.7 | 19.8 | 131.3 | 19.8 | -0.34 | -62.04 | 2 | 0.73 | '24/04/17 | 24.7 | +0.7 | +2.92 | 302.3 | 747 | 82 | 27.1 | 202 | 27 | 202.9 | 27.2 | +0.87 | +106.1 | 0 | 0 | '24/04/16 | 24 | -1 | -4 | 501.8 | 1,223 | 82 | 16.3 | 202 | 16.5 | 198.3 | 16.2 | -3.72 | -454.3 | 0 | 0 | '24/04/15 | 25 | -1.85 | -6.89 | 751.1 | 1,920 | 120 | 16 | 310.9 | 16.2 | 303.4 | 15.8 | -7.5 | -624.6 | 0 | 0 | '24/04/12 | 26.85 | +1.25 | +4.88 | 5,569 | 14,902 | 3,402 | 61.1 | 9,095 | 61 | 9,113 | 61.2 | +17.96 | +52.81 | 0 | 0 | '24/04/11 | 25.6 | +2.3 | +9.87 | 1,793 | 4,536 | 530 | 29.6 | 1,326 | 29.2 | 1,342 | 29.6 | +15.65 | +295.3 | 1 | 0.06 | '24/04/10 | 23.3 | -0.1 | -0.43 | 174.6 | 409.7 | 59 | 33.8 | 138.4 | 33.8 | 138.6 | 33.8 | +0.23 | +38.98 | 0 | 0 | '24/04/09 | 23.4 | -0.15 | -0.64 | 303.3 | 714.7 | 111 | 36.6 | 262.3 | 36.7 | 262.5 | 36.7 | +0.18 | +16.22 | 0 | 0 | '24/04/08 | 23.55 | -0.45 | -1.88 | 506 | 1,225 | 202 | 39.9 | 493.7 | 40.3 | 486.6 | 39.7 | -7.1 | -351.2 | 0 | 0 | '24/04/03 | 24 | +0.3 | +1.27 | 261.1 | 616.9 | 64 | 24.5 | 150.6 | 24.4 | 151.4 | 24.5 | +0.82 | +128.1 | 0 | 0 | '24/04/02 | 23.7 | -0.35 | -1.46 | 427.8 | 1,008 | 72 | 16.8 | 170.4 | 16.9 | 170.1 | 16.9 | -0.31 | -43.06 | 0 | 0 | '24/04/01 | 24.05 | +0.25 | +1.05 | 310.6 | 745.9 | 60 | 19.3 | 143.9 | 19.3 | 144.4 | 19.4 | +0.46 | +77.5 | 1 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 23.8 | +0.15 | +0.63 | 925.6 | 2,265 | 525 | 56.7 | 1,287 | 56.8 | 1,281 | 56.6 | -5.81 | -110.7 | 1 | 0.11 | '24/03/28 | 23.65 | -0.85 | -3.47 | 464.3 | 1,111 | 99 | 21.3 | 238.3 | 21.4 | 236.3 | 21.3 | -2 | -201.5 | 2 | 0.43 | '24/03/27 | 24.5 | -0.5 | -2 | 732.5 | 1,795 | 321 | 43.8 | 785.9 | 43.8 | 788.7 | 43.9 | +2.78 | +86.76 | 0 | 0 | '24/03/26 | 25 | +0.8 | +3.31 | 2,349 | 5,952 | 1,437 | 61.2 | 3,645 | 61.2 | 3,644 | 61.2 | -1 | -6.959 | 4 | 0.17 | '24/03/25 | 24.2 | +0.3 | +1.26 | 524.1 | 1,269 | 272 | 51.9 | 658.2 | 51.9 | 658.7 | 51.9 | +0.51 | +18.75 | 1 | 0.19 | '24/03/22 | 23.9 | -1.05 | -4.21 | 2,265 | 5,543 | 1,198 | 52.9 | 2,931 | 52.9 | 2,925 | 52.8 | -6.82 | -56.89 | 4 | 0.18 | '24/03/21 | 24.95 | +2.25 | +9.91 | 1,255 | 3,063 | 597 | 47.6 | 1,440 | 47 | 1,462 | 47.7 | +22.44 | +375.9 | 3 | 0.24 | '24/03/20 | 22.7 | -0.8 | -3.4 | 585.1 | 1,353 | 151 | 25.8 | 351.4 | 26 | 351.8 | 26 | +0.44 | +29.47 | 0 | 0 | '24/03/19 | 23.5 | -0.35 | -1.47 | 275.3 | 649.1 | 84 | 30.5 | 198.5 | 30.6 | 198.5 | 30.6 | +0.07 | +8.333 | 0 | 0 | '24/03/18 | 23.85 | +0.4 | +1.71 | 456.8 | 1,087 | 223 | 48.8 | 529 | 48.7 | 532 | 49 | +3.01 | +135 | 0 | 0 | '24/03/15 | 23.45 | -0.9 | -3.7 | 520.3 | 1,240 | 160 | 30.8 | 382.5 | 30.8 | 382 | 30.8 | -0.56 | -34.69 | 0 | 0 | '24/03/14 | 24.35 | -0.95 | -3.75 | 418.8 | 1,028 | 132 | 31.5 | 324.8 | 31.6 | 324 | 31.5 | -0.8 | -60.98 | 3 | 0.72 | '24/03/13 | 25.3 | -0.65 | -2.5 | 1,034 | 2,665 | 492 | 47.6 | 1,280 | 48 | 1,267 | 47.5 | -13.48 | -274 | 0 | 0 | '24/03/12 | 25.95 | +0.35 | +1.37 | 752.7 | 1,965 | 314 | 41.7 | 820.7 | 41.8 | 820.5 | 41.8 | -0.28 | -8.758 | 1 | 0.13 | '24/03/11 | 25.6 | +0.3 | +1.19 | 1,143 | 2,966 | 593 | 51.9 | 1,539 | 51.9 | 1,544 | 52.1 | +5.63 | +94.94 | 2 | 0.17 | '24/03/08 | 25.3 | -1.5 | -5.6 | 2,027 | 5,135 | 755 | 37.2 | 1,915 | 37.3 | 1,919 | 37.4 | +4 | +53.05 | 3 | 0.15 | '24/03/07 | 26.8 | -2.2 | -7.59 | 2,364 | 6,566 | 887 | 37.5 | 2,465 | 37.5 | 2,466 | 37.6 | +1.25 | +14.09 | 4 | 0.17 | '24/03/06 | 29 | -0.1 | -0.34 | 2,329 | 6,694 | 1,295 | 55.6 | 3,707 | 55.4 | 3,734 | 55.8 | +26.24 | +202.6 | 7 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 29.1 | +0.1 | +0.34 | 7,311 | 22,093 | 4,641 | 63.5 | 14,043 | 63.6 | 14,023 | 63.5 | -19.69 | -42.43 | 13 | 0.18 | '24/03/04 | 29 | +1 | +3.57 | 6,155 | 18,506 | 3,179 | 51.6 | 9,531 | 51.5 | 9,572 | 51.7 | +41.5 | +130.6 | 18 | 0.29 | '24/03/01 | 28 | -0.65 | -2.27 | 1,522 | 4,306 | 824 | 54.1 | 2,336 | 54.2 | 2,333 | 54.2 | -2.57 | -31.19 | 1 | 0.07 | '24/02/29 | 28.65 | -0.4 | -1.38 | 3,566 | 10,275 | 1,846 | 51.8 | 5,339 | 52 | 5,332 | 51.9 | -6.82 | -36.97 | 3 | 0.08 | '24/02/27 | 29.05 | -2.5 | -7.92 | 7,845 | 23,138 | 3,426 | 43.7 | 10,115 | 43.7 | 10,056 | 43.5 | -58.9 | -171.9 | 14 | 0.18 | '24/02/26 | 31.55 | +2.85 | +9.93 | 2,628 | 8,275 | 244 | 9.28 | 764.9 | 9.24 | 767.1 | 9.27 | +2.24 | +91.8 | 1 | 0.04 | '24/02/23 | 28.7 | +2.6 | +9.96 | 5,410 | 15,174 | 2,201 | 40.7 | 6,086 | 40.1 | 6,156 | 40.6 | +69.78 | +317 | 9 | 0.17 | '24/02/22 | 26.1 | +0.15 | +0.58 | 7,454 | 20,457 | 4,619 | 62 | 12,663 | 61.9 | 12,688 | 62 | +24.72 | +53.52 | 17 | 0.23 | '24/02/21 | 25.95 | +2.35 | +9.96 | 2,220 | 5,553 | 959 | 43.2 | 2,355 | 42.4 | 2,388 | 43 | +33.44 | +348.6 | 3 | 0.14 | '24/02/20 | 23.6 | -1.15 | -4.65 | 1,383 | 3,297 | 506 | 36.6 | 1,205 | 36.6 | 1,207 | 36.6 | +2 | +39.43 | 0 | 0 | '24/02/19 | 24.75 | -1 | -3.88 | 1,544 | 3,897 | 524 | 33.9 | 1,323 | 34 | 1,324 | 34 | +0.54 | +10.31 | 2 | 0.13 | '24/02/16 | 25.75 | +0.65 | +2.59 | 3,887 | 10,143 | 2,096 | 53.9 | 5,468 | 53.9 | 5,472 | 53.9 | +4.1 | +19.54 | 11 | 0.28 | '24/02/15 | 25.1 | +2.25 | +9.85 | 1,899 | 4,641 | 724 | 38.1 | 1,748 | 37.7 | 1,769 | 38.1 | +21.52 | +297.3 | 3 | 0.16 | '24/02/05 | 22.85 | -2.35 | -9.33 | 2,909 | 6,891 | 1,122 | 38.6 | 2,668 | 38.7 | 2,658 | 38.6 | -10.24 | -91.27 | 6 | 0.21 | '24/02/02 | 25.2 | -0.4 | -1.56 | 4,297 | 11,066 | 2,619 | 61 | 6,747 | 61 | 6,741 | 60.9 | -5.64 | -21.53 | 14 | 0.33 | '24/02/01 | 25.6 | -1.7 | -6.23 | 13,087 | 37,081 | 9,283 | 70.9 | 26,426 | 71.3 | 26,347 | 71.1 | -79.34 | -85.47 | 22 | 0.17 | '24/01/31 | 27.3 | +2.45 | +9.86 | 5,576 | 14,881 | 2,477 | 44.4 | 6,536 | 43.9 | 6,614 | 44.4 | +77.98 | +314.8 | 58 | 1.04 | '24/01/30 | 24.85 | +0.25 | +1.02 | 2,642 | 6,425 | 1,303 | 49.3 | 3,159 | 49.2 | 3,182 | 49.5 | +23.04 | +176.9 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 24.6 | -0.4 | -1.6 | 3,811 | 9,432 | 2,217 | 58.2 | 5,475 | 58 | 5,510 | 58.4 | +35.22 | +158.9 | 3 | 0.08 | '24/01/26 | 25 | -0.1 | -0.4 | 15,019 | 37,676 | 11,116 | 74 | 27,879 | 74 | 27,906 | 74.1 | +27.14 | +24.42 | 42 | 0.28 | '24/01/25 | 25.1 | +2.25 | +9.85 | 16,501 | 39,238 | 12,370 | 75 | 29,326 | 74.7 | 29,515 | 75.2 | +189.5 | +153.2 | 27 | 0.16 | '24/01/24 | 22.85 | +2.05 | +9.86 | 4,419 | 9,782 | 1,872 | 42.4 | 4,076 | 41.7 | 4,134 | 42.3 | +58.6 | +313 | 15 | 0.34 | '24/01/23 | 20.8 | +0.05 | +0.24 | 9,165 | 19,756 | 5,929 | 64.7 | 12,777 | 64.7 | 12,775 | 64.7 | -2.5 | -4.217 | 38 | 0.41 | '24/01/22 | 20.75 | +1.85 | +9.79 | 4,235 | 8,768 | 1,688 | 39.9 | 3,492 | 39.8 | 3,497 | 39.9 | +4.82 | +28.58 | 0 | 0 | '24/01/19 | 18.9 | +1.7 | +9.88 | 1,510 | 2,800 | 364 | 24.1 | 661.1 | 23.6 | 669.1 | 23.9 | +7.99 | +219.5 | 4 | 0.26 | '24/01/18 | 17.2 | -0.35 | -1.99 | 1,066 | 1,870 | 482 | 45.2 | 844.9 | 45.2 | 844.8 | 45.2 | -0.11 | -2.282 | 0 | 0 | '24/01/17 | 17.55 | -0.95 | -5.14 | 8,267 | 15,597 | 5,419 | 65.5 | 10,243 | 65.7 | 10,214 | 65.5 | -29.35 | -54.16 | 15 | 0.18 | '24/01/16 | 18.5 | +1.65 | +9.79 | 3,378 | 6,160 | 1,584 | 46.9 | 2,867 | 46.5 | 2,885 | 46.8 | +17.91 | +113.1 | 3 | 0.09 | '24/01/15 | 16.85 | +1.5 | +9.77 | 1,590 | 2,623 | 681 | 42.8 | 1,115 | 42.5 | 1,121 | 42.8 | +6.75 | +99.12 | 3 | 0.19 | '24/01/12 | 15.35 | -0.45 | -2.85 | 189.6 | 293.3 | 53 | 28 | 82.12 | 28 | 82.32 | 28.1 | +0.2 | +37.74 | 0 | 0 | '24/01/11 | 15.8 | +0.35 | +2.27 | 234.2 | 368.2 | 90 | 38.4 | 141.3 | 38.4 | 141.6 | 38.5 | +0.23 | +25.56 | 0 | 0 | '24/01/10 | 15.45 | -0.15 | -0.96 | 288.2 | 446.7 | 91 | 31.6 | 140.8 | 31.5 | 141.2 | 31.6 | +0.43 | +47.25 | 0 | 0 | '24/01/09 | 15.6 | -0.75 | -4.59 | 653.8 | 1,050 | 214 | 32.7 | 345.4 | 32.9 | 345 | 32.9 | -0.38 | -17.76 | 0 | 0 | '24/01/08 | 16.35 | -0.2 | -1.21 | 616.1 | 1,025 | 190 | 30.8 | 315.8 | 30.8 | 315.7 | 30.8 | -0.04 | -1.842 | 0 | 0 | '24/01/05 | 16.55 | -0.2 | -1.19 | 834.5 | 1,362 | 232 | 27.8 | 377.9 | 27.7 | 380 | 27.9 | +2.12 | +91.38 | 2 | 0.24 | '24/01/04 | 16.75 | +1 | +6.35 | 3,048 | 5,191 | 1,289 | 42.3 | 2,191 | 42.2 | 2,195 | 42.3 | +3.92 | +30.41 | 52 | 1.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 15.75 | +0.35 | +2.27 | 180.9 | 281.7 | 7 | 3.87 | 10.84 | 3.85 | 10.91 | 3.87 | +0.07 | +100 | 0 | 0 | '24/01/02 | 15.4 | +0.05 | +0.33 | 49.25 | 75.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 15.35 | +0.1 | +0.66 | 84.13 | 129.1 | 18 | 21.4 | 27.66 | 21.4 | 27.66 | 21.4 | 0 | +2.778 | 0 | 0 | '23/12/28 | 15.25 | -0.05 | -0.33 | 29.6 | 45.27 | 1 | 3.38 | 1.52 | 3.36 | 1.53 | 3.38 | +0.01 | +100 | 0 | 0 | '23/12/27 | 15.3 | 0 | 0 | 65.47 | 100.5 | 7 | 10.7 | 10.72 | 10.7 | 10.8 | 10.7 | +0.08 | +107.1 | 0 | 0 | '23/12/26 | 15.3 | +0.1 | +0.66 | 197.3 | 302.7 | 81 | 41.1 | 124 | 41 | 124.3 | 41.1 | +0.26 | +32.72 | 0 | 0 | '23/12/25 | 15.2 | -0.05 | -0.33 | 47.5 | 72.63 | 6 | 12.6 | 9.16 | 12.6 | 9.22 | 12.7 | +0.05 | +83.33 | 0 | 0 | '23/12/22 | 15.25 | 0 | 0 | 74.32 | 113.2 | 16 | 21.5 | 24.32 | 21.5 | 24.45 | 21.6 | +0.12 | +78.12 | 0 | 0 | '23/12/21 | 15.25 | +0.05 | +0.33 | 102.9 | 157.8 | 16 | 15.6 | 24.54 | 15.5 | 24.48 | 15.5 | -0.06 | -37.5 | 0 | 0 | '23/12/20 | 15.2 | +0.15 | +1 | 71 | 107.6 | 13 | 18.3 | 19.64 | 18.2 | 19.73 | 18.3 | +0.09 | +69.23 | 0 | 0 | '23/12/19 | 15.05 | -0.2 | -1.31 | 144.3 | 217.5 | 18 | 12.5 | 27 | 12.4 | 27.13 | 12.5 | +0.12 | +69.44 | 0 | 0 | '23/12/18 | 15.25 | -0.35 | -2.24 | 192 | 298.5 | 42 | 21.9 | 65.22 | 21.8 | 65.19 | 21.8 | -0.02 | -5.952 | 0 | 0 | '23/12/15 | 15.6 | +0.4 | +2.63 | 228.5 | 352.7 | 52 | 22.8 | 79.82 | 22.6 | 80.11 | 22.7 | +0.29 | +55.77 | 0 | 0 | '23/12/14 | 15.2 | -0.1 | -0.65 | 279.6 | 430.2 | 74 | 26.5 | 114.4 | 26.6 | 113.7 | 26.4 | -0.77 | -104.1 | 0 | 0 | '23/12/13 | 15.3 | -0.05 | -0.33 | 256.5 | 393.3 | 54 | 21.1 | 82.7 | 21 | 82.94 | 21.1 | +0.24 | +44.44 | 0 | 0 | '23/12/12 | 15.35 | -0.25 | -1.6 | 317.2 | 487.9 | 68 | 21.4 | 104.2 | 21.4 | 105.2 | 21.6 | +0.98 | +143.4 | 0 | 0 | '23/12/11 | 15.6 | +1.3 | +9.09 | 783.2 | 1,200 | 262 | 33.5 | 397.1 | 33.1 | 401.3 | 33.4 | +4.15 | +158.2 | 5 | 0.64 | '23/12/08 | 14.3 | -0.1 | -0.69 | 45.69 | 65.62 | 5 | 10.9 | 7.18 | 10.9 | 7.19 | 11 | +0.02 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 14.4 | -0.05 | -0.35 | 26.99 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 14.45 | -0.05 | -0.34 | 22.14 | 32.14 | 1 | 4.52 | 1.45 | 4.51 | 1.44 | 4.5 | 0 | -50 | 0 | 0 | '23/12/05 | 14.5 | 0 | 0 | 22.15 | 32.12 | 3 | 13.5 | 4.34 | 13.5 | 4.34 | 13.5 | -0.01 | -33.33 | 0 | 0 | '23/12/04 | 14.5 | -0.05 | -0.34 | 32.45 | 47.18 | 3 | 9.25 | 4.34 | 9.19 | 4.38 | 9.28 | +0.04 | +150 | 0 | 0 | '23/12/01 | 14.55 | +0.15 | +1.04 | 60.67 | 88.15 | 3 | 4.94 | 4.37 | 4.96 | 4.38 | 4.96 | 0 | +16.67 | 0 | 0 | '23/11/30 | 14.4 | +0.05 | +0.35 | 20.86 | 30.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 14.35 | -0.05 | -0.35 | 21.93 | 31.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 14.4 | +0.1 | +0.7 | 20.72 | 29.85 | 1 | 4.83 | 1.44 | 4.81 | 1.44 | 4.82 | 0 | +50 | 0 | 0 | '23/11/27 | 14.3 | -0.05 | -0.35 | 19.53 | 28.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 14.35 | +0.05 | +0.35 | 26.52 | 37.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 14.3 | +0.1 | +0.7 | 28.77 | 41.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 14.2 | +0.05 | +0.35 | 23.56 | 33.4 | 2 | 8.49 | 2.82 | 8.44 | 2.84 | 8.52 | +0.02 | +125 | 0 | 0 | '23/11/21 | 14.15 | +0.05 | +0.35 | 8.86 | 12.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 14.1 | -0.15 | -1.05 | 48.96 | 69.24 | 1 | 2.04 | 1.4 | 2.03 | 1.41 | 2.04 | 0 | +50 | 0 | 0 | '23/11/17 | 14.25 | +0.15 | +1.06 | 17.62 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 14.1 | -0.15 | -1.05 | 8.75 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 14.25 | +0.15 | +1.06 | 97.56 | 140 | 13 | 13.3 | 18.45 | 13.2 | 18.61 | 13.3 | +0.16 | +123.1 | 0 | 0 | '23/11/14 | 14.1 | -0.05 | -0.35 | 10.84 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 14.15 | -0.2 | -1.39 | 23.5 | 33.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2 | 8.51 | '23/11/10 | 14.35 | +0.15 | +1.06 | 33.59 | 47.93 | 2 | 5.95 | 2.84 | 5.93 | 2.88 | 6.01 | +0.04 | +200 | 0 | 0 | '23/11/09 | 14.2 | +0.1 | +0.71 | 19.42 | 27.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 14.1 | 0 | 0 | 15.35 | 21.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 14.1 | -0.05 | -0.35 | 3.4 | 4.8 | 1 | 29.4 | 1.41 | 29.4 | 1.41 | 29.4 | 0 | 0 | 0 | 0 | '23/11/06 | 14.15 | -0.05 | -0.35 | 10.2 | 14.43 | 2 | 19.6 | 2.81 | 19.5 | 2.82 | 19.6 | +0.02 | +75 | 0 | 0 | '23/11/03 | 14.2 | +0.2 | +1.43 | 24.85 | 35.19 | 10 | 40.2 | 14.06 | 39.9 | 14.28 | 40.6 | +0.22 | +225 | 0 | 0 | '23/11/02 | 14 | 0 | 0 | 4.46 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 14 | +0.15 | +1.08 | 8.24 | 11.47 | 1 | 12.1 | 1.38 | 12 | 1.4 | 12.2 | +0.02 | +200 | 0 | 0 | '23/10/31 | 13.85 | -0.15 | -1.07 | 33.94 | 47.57 | 3 | 8.84 | 4.2 | 8.82 | 4.23 | 8.89 | +0.04 | +116.7 | 0 | 0 | '23/10/30 | 14 | -0.1 | -0.71 | 7.97 | 11.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 14.1 | +0.1 | +0.71 | 16.11 | 22.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 14 | -0.1 | -0.71 | 8.24 | 11.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 14.1 | +0.1 | +0.71 | 13.27 | 18.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 14 | 0 | 0 | 10.91 | 15.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 14 | +0.15 | +1.08 | 25.37 | 35.31 | 3 | 11.8 | 4.17 | 11.8 | 4.2 | 11.9 | +0.04 | +116.7 | 0 | 0 | '23/10/20 | 13.85 | 0 | 0 | 14.06 | 19.52 | 1 | 7.11 | 1.41 | 7.22 | 1.41 | 7.22 | 0 | 0 | 0 | 0 | '23/10/19 | 13.85 | -0.05 | -0.36 | 21.95 | 30.35 | 2 | 9.11 | 2.76 | 9.09 | 2.78 | 9.16 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.9 | -0.05 | -0.36 | 2.55 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 13.95 | -0.05 | -0.36 | 9.43 | 13.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 14 | 0 | 0 | 14.39 | 20.21 | 2 | 13.9 | 2.8 | 13.9 | 2.82 | 14 | +0.02 | +100 | 0 | 0 | '23/10/13 | 14 | 0 | 0 | 24.51 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 14 | 0 | 0 | 36.19 | 50.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 14 | -0.15 | -1.06 | 31.08 | 43.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 14.15 | 0 | 0 | 32.92 | 46.68 | 11 | 33.4 | 15.5 | 33.2 | 15.7 | 33.6 | +0.2 | +181.8 | 0 | 0 | '23/10/05 | 14.15 | +0.05 | +0.35 | 48.74 | 69.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 14.1 | 0 | 0 | 25.74 | 36.13 | 2 | 7.77 | 2.82 | 7.79 | 2.82 | 7.81 | 0 | +25 | 0 | 0 | '23/10/03 | 14.1 | -0.25 | -1.74 | 95.18 | 134.4 | 8 | 8.4 | 11.32 | 8.42 | 11.34 | 8.43 | +0.02 | +18.75 | 0 | 0 | '23/10/02 | 14.35 | -0.2 | -1.37 | 74.87 | 108.6 | 8 | 10.7 | 11.65 | 10.7 | 11.7 | 10.8 | +0.05 | +62.5 | 0 | 0 | '23/09/28 | 14.55 | +0.45 | +3.19 | 372 | 548.6 | 159 | 42.7 | 234.3 | 42.7 | 234.5 | 42.7 | +0.2 | +12.26 | 13 | 3.5 | '23/09/27 | 14.1 | -0.05 | -0.35 | 4.62 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 14.15 | -0.1 | -0.7 | 16.87 | 23.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 14.25 | -0.05 | -0.35 | 13.3 | 18.93 | 2 | 15 | 2.84 | 15 | 2.85 | 15.1 | +0.01 | +50 | 0 | 0 | '23/09/22 | 14.3 | 0 | 0 | 25.81 | 36.49 | 6 | 23.2 | 8.44 | 23.1 | 8.54 | 23.4 | +0.1 | +158.3 | 0 | 0 | '23/09/21 | 14.3 | +0.05 | +0.35 | 52.09 | 73.66 | 10 | 19.2 | 14.06 | 19.1 | 14.22 | 19.3 | +0.16 | +160 | 0 | 0 | '23/09/20 | 14.25 | -0.25 | -1.72 | 23.32 | 33.4 | 1 | 4.29 | 1.42 | 4.27 | 1.44 | 4.31 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 14.5 | +0.3 | +2.11 | 19.36 | 27.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 14.2 | -0.05 | -0.35 | 67.11 | 96.49 | 13 | 19.4 | 18.76 | 19.4 | 18.8 | 19.5 | +0.05 | +38.46 | 0 | 0 | '23/09/15 | 14.25 | +0.05 | +0.35 | 25.66 | 36.54 | 6 | 23.4 | 8.52 | 23.3 | 8.62 | 23.6 | +0.09 | +150 | 0 | 0 | '23/09/14 | 14.2 | -0.05 | -0.35 | 13.25 | 18.88 | 1 | 7.55 | 1.42 | 7.55 | 1.42 | 7.52 | 0 | -50 | 0 | 0 | '23/09/13 | 14.25 | +0.2 | +1.42 | 31.95 | 45.27 | 6 | 18.8 | 8.48 | 18.7 | 8.59 | 19 | +0.1 | +166.7 | 0 | 0 | '23/09/12 | 14.05 | -0.15 | -1.06 | 21.49 | 30.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 14.2 | -0.15 | -1.05 | 14.68 | 20.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 14.35 | -0.1 | -0.69 | 21.87 | 31.35 | 1 | 4.57 | 1.44 | 4.61 | 1.42 | 4.55 | -0.02 | -200 | 0 | 0 | '23/09/07 | 14.45 | -0.05 | -0.34 | 15.34 | 22.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 14.5 | -0.05 | -0.34 | 20.63 | 29.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 14.55 | +0.2 | +1.39 | 32.14 | 46.57 | 1 | 3.11 | 1.44 | 3.09 | 1.46 | 3.12 | +0.02 | +150 | 0 | 0 | '23/09/04 | 14.35 | 0 | 0 | 18.37 | 26.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 14.35 | -0.1 | -0.69 | 34.19 | 49.01 | 3 | 8.77 | 4.3 | 8.77 | 4.32 | 8.82 | +0.02 | +83.33 | 0 | 0 | '23/08/31 | 14.45 | +0.05 | +0.35 | 11.67 | 16.9 | 2 | 17.1 | 2.92 | 17.3 | 2.88 | 17 | -0.04 | -200 | 0 | 0 | '23/08/30 | 14.4 | 0 | 0 | 510.4 | 743.8 | 299 | 58.6 | 436.2 | 58.6 | 436.5 | 58.7 | +0.2 | +6.856 | 0 | 0 | '23/08/29 | 14.4 | +0.35 | +2.49 | 98.74 | 140.2 | 30 | 30.4 | 42.33 | 30.2 | 43.14 | 30.8 | +0.8 | +268.3 | 0 | 0 | '23/08/28 | 14.05 | -0.35 | -2.43 | 24.08 | 34.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 14.4 | -0.05 | -0.35 | 15.91 | 22.93 | 2 | 12.6 | 2.88 | 12.6 | 2.88 | 12.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.45 | -0.1 | -0.69 | 15.45 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 14.55 | -0.1 | -0.68 | 18 | 26.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 14.65 | 0 | 0 | 19.21 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 14.65 | +0.05 | +0.34 | 25.41 | 37.1 | 2 | 7.87 | 2.92 | 7.87 | 2.93 | 7.9 | +0.01 | +50 | 0 | 0 | '23/08/18 | 14.6 | +0.05 | +0.34 | 13.31 | 19.43 | 1 | 7.51 | 1.47 | 7.57 | 1.46 | 7.49 | -0.02 | -150 | 0 | 0 | '23/08/17 | 14.55 | +0.05 | +0.34 | 27.92 | 40.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 14.5 | 0 | 0 | 9.54 | 13.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 14.5 | -0.05 | -0.34 | 34.12 | 49.29 | 2 | 5.86 | 2.9 | 5.89 | 2.92 | 5.93 | +0.02 | +100 | 0 | 0 | '23/08/14 | 14.55 | -0.05 | -0.34 | 39.5 | 57.53 | 4 | 10.1 | 5.82 | 10.1 | 5.82 | 10.1 | 0 | +12.5 | 0 | 0 | '23/08/11 | 14.6 | 0 | 0 | 19.04 | 27.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 14.6 | -0.05 | -0.34 | 29.09 | 42.54 | 1 | 3.44 | 1.46 | 3.43 | 1.46 | 3.44 | 0 | +50 | 0 | 0 | '23/08/09 | 14.65 | -0.15 | -1.01 | 129 | 189.3 | 61 | 47.3 | 89.38 | 47.2 | 89.5 | 47.3 | +0.12 | +20.49 | 0 | 0 | '23/08/08 | 14.8 | -0.25 | -1.66 | 361.2 | 546.7 | 232 | 64.2 | 351.9 | 64.4 | 351.7 | 64.3 | -0.22 | -9.698 | 5 | 1.38 | '23/08/07 | 15.05 | +0.35 | +2.38 | 85.96 | 128.5 | 1 | 1.16 | 1.5 | 1.16 | 1.5 | 1.17 | +0.01 | +100 | 0 | 0 | '23/08/04 | 14.7 | +0.05 | +0.34 | 25.47 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 14.65 | 0 | 0 | 87.37 | 128.5 | 11 | 12.6 | 16.25 | 12.6 | 16.16 | 12.6 | -0.1 | -86.36 | 0 | 0 | '23/08/01 | 14.65 | 0 | 0 | 38.86 | 56.89 | 3 | 7.72 | 4.39 | 7.72 | 4.42 | 7.77 | +0.03 | +100 | 0 | 0 | '23/07/31 | 14.65 | +0.1 | +0.69 | 112.4 | 165.6 | 5 | 4.45 | 7.34 | 4.43 | 7.33 | 4.43 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 14.55 | +0.05 | +0.34 | 62.94 | 90.87 | 6 | 9.53 | 8.64 | 9.5 | 8.74 | 9.61 | +0.1 | +166.7 | 0 | 0 | '23/07/27 | 14.5 | +0.1 | +0.69 | 33.13 | 47.88 | 2 | 6.04 | 2.92 | 6.09 | 2.92 | 6.09 | 0 | 0 | 0 | 0 | '23/07/26 | 14.4 | +0.05 | +0.35 | 46.99 | 68.25 | 9 | 19.2 | 12.98 | 19 | 13.18 | 19.3 | +0.2 | +227.8 | 0 | 0 | '23/07/25 | 14.35 | +0.05 | +0.35 | 11.12 | 15.99 | 1 | 8.99 | 1.44 | 8.97 | 1.44 | 9 | 0 | +50 | 0 | 0 | '23/07/24 | 14.3 | -0.25 | -1.72 | 57.55 | 82.69 | 9 | 15.6 | 12.8 | 15.5 | 13 | 15.7 | +0.19 | +211.1 | 0 | 0 | '23/07/21 | 14.55 | -0.05 | -0.34 | 39.14 | 56.69 | 2 | 5.11 | 2.91 | 5.13 | 2.9 | 5.12 | -0.01 | -50 | 0 | 0 | '23/07/20 | 14.6 | -0.05 | -0.34 | 27.94 | 40.83 | 5 | 17.9 | 7.28 | 17.8 | 7.36 | 18 | +0.08 | +170 | 0 | 0 | '23/07/19 | 14.65 | -0.1 | -0.68 | 33.06 | 48.3 | 5 | 15.1 | 7.28 | 15.1 | 7.32 | 15.2 | +0.04 | +80 | 0 | 0 | '23/07/18 | 14.75 | -0.05 | -0.34 | 35.74 | 52.18 | 7 | 19.6 | 10.18 | 19.5 | 10.3 | 19.8 | +0.12 | +178.6 | 0 | 0 | '23/07/17 | 14.8 | +0.45 | +3.14 | 100.6 | 148.8 | 35 | 34.8 | 51.06 | 34.3 | 52.4 | 35.2 | +1.35 | +384.3 | 1 | 0.99 | '23/07/14 | 14.35 | -0.25 | -1.71 | 45.7 | 65.83 | 3 | 6.56 | 4.32 | 6.56 | 4.3 | 6.54 | -0.02 | -50 | 0 | 0 | '23/07/13 | 14.6 | +0.25 | +1.74 | 27.11 | 39.35 | 1 | 3.69 | 1.46 | 3.72 | 1.44 | 3.67 | -0.02 | -200 | 0 | 0 | '23/07/12 | 14.55 | -0.1 | -0.68 | 32.82 | 48 | 1 | 3.05 | 1.47 | 3.06 | 1.46 | 3.03 | -0.02 | -150 | 0 | 0 | '23/07/11 | 14.65 | -0.35 | -2.33 | 125 | 186 | 7 | 5.6 | 10.36 | 5.57 | 10.3 | 5.54 | -0.06 | -92.86 | 0 | 0 | '23/07/10 | 15 | +0.3 | +2.04 | 94.46 | 141.5 | 3 | 3.18 | 4.5 | 3.18 | 4.5 | 3.18 | 0 | -16.67 | 0 | 0 | '23/07/07 | 14.7 | -0.15 | -1.01 | 35.59 | 52.13 | 3 | 8.43 | 4.39 | 8.42 | 4.41 | 8.46 | +0.02 | +66.67 | 0 | 0 | '23/07/06 | 14.85 | +0.15 | +1.02 | 96.38 | 143.3 | 19 | 19.7 | 28.13 | 19.6 | 28.54 | 19.9 | +0.42 | +218.4 | 0 | 0 | '23/07/05 | 14.7 | +0.2 | +1.38 | 29.04 | 42.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.5 | -0.05 | -0.34 | 35.47 | 51.65 | 3 | 8.46 | 4.37 | 8.46 | 4.39 | 8.51 | +0.02 | +83.33 | 0 | 0 | '23/07/03 | 14.55 | -0.05 | -0.34 | 61.49 | 90 | 5 | 8.13 | 7.29 | 8.1 | 7.36 | 8.17 | +0.06 | +130 | 0 | 0 | '23/06/30 | 14.6 | -0.15 | -1.02 | 80.13 | 117.4 | 11 | 13.7 | 16.03 | 13.7 | 16.22 | 13.8 | +0.18 | +168.2 | 0 | 0 | '23/06/29 | 14.75 | +0.15 | +1.03 | 755.8 | 1,143 | 248 | 32.8 | 376.2 | 32.9 | 373.4 | 32.7 | -2.8 | -113.1 | 5 | 0.66 | '23/06/28 | 14.6 | +1.3 | +9.77 | 477.8 | 685.7 | 109 | 22.8 | 154.6 | 22.6 | 156.2 | 22.8 | +1.61 | +147.7 | 0 | 0 | '23/06/27 | 13.3 | -1.3 | -8.9 | 392.2 | 550.9 | 54 | 13.8 | 77.92 | 14.1 | 79.9 | 14.5 | +1.97 | +364.8 | 0 | 0 | '23/06/26 | 14.6 | -0.2 | -1.35 | 43.43 | 63.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 14.8 | -0.05 | -0.34 | 33.56 | 49.83 | 4 | 11.9 | 5.94 | 11.9 | 5.93 | 11.9 | -0.01 | -25 | 0 | 0 | '23/06/20 | 14.85 | +0.1 | +0.68 | 61.23 | 90.51 | 1 | 1.63 | 1.47 | 1.62 | 1.48 | 1.64 | +0.02 | +150 | 0 | 0 | '23/06/19 | 14.75 | +0.25 | +1.72 | 152.9 | 225.6 | 2 | 1.31 | 2.94 | 1.3 | 2.94 | 1.31 | 0 | +25 | 0 | 0 | '23/06/16 | 14.5 | +0.1 | +0.69 | 78.2 | 113.6 | 5 | 6.39 | 7.25 | 6.38 | 7.3 | 6.42 | +0.04 | +90 | 0 | 0 | '23/06/15 | 14.4 | +0.05 | +0.35 | 44.44 | 63.87 | 3 | 6.75 | 4.3 | 6.73 | 4.32 | 6.77 | +0.02 | +83.33 | 0 | 0 | '23/06/14 | 14.35 | 0 | 0 | 62.43 | 89.71 | 1 | 1.6 | 1.43 | 1.59 | 1.44 | 1.61 | +0.02 | +150 | 0 | 0 | '23/06/13 | 14.35 | +0.05 | +0.35 | 27.12 | 38.8 | 1 | 3.69 | 1.43 | 3.69 | 1.44 | 3.7 | 0 | +50 | 0 | 0 | '23/06/12 | 14.3 | 0 | 0 | 57.05 | 81.38 | 1 | 1.75 | 1.42 | 1.74 | 1.43 | 1.76 | +0.02 | +150 | 0 | 0 | '23/06/09 | 14.3 | -0.1 | -0.69 | 38.34 | 55.31 | 1 | 2.61 | 1.43 | 2.59 | 1.44 | 2.61 | +0.02 | +150 | 0 | 0 | '23/06/08 | 14.4 | +0.15 | +1.05 | 110.7 | 159.7 | 4 | 3.61 | 5.78 | 3.62 | 5.76 | 3.61 | -0.01 | -25 | 0 | 0 | '23/06/07 | 14.25 | +0.25 | +1.79 | 48.48 | 68.98 | 6 | 12.4 | 8.46 | 12.3 | 8.55 | 12.4 | +0.08 | +141.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 14 | -0.25 | -1.75 | 83.01 | 117.2 | 2 | 2.41 | 2.82 | 2.41 | 2.84 | 2.42 | +0.02 | +75 | 0 | 0 | '23/06/05 | 14.25 | -0.05 | -0.35 | 31.29 | 44.57 | 4 | 12.8 | 5.67 | 12.7 | 5.72 | 12.8 | +0.05 | +125 | 0 | 0 | '23/06/02 | 14.3 | -0.05 | -0.35 | 21.41 | 30.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 14.35 | +0.15 | +1.06 | 34.24 | 49.2 | 1 | 2.92 | 1.42 | 2.9 | 1.44 | 2.94 | +0.02 | +200 | 0 | 0 | '23/05/31 | 14.2 | +0.1 | +0.71 | 23.47 | 33.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 14.1 | -0.05 | -0.35 | 43.72 | 61.86 | 1 | 2.29 | 1.41 | 2.28 | 1.42 | 2.3 | +0.01 | +100 | 0 | 0 | '23/05/29 | 14.15 | +0.25 | +1.8 | 52.84 | 74.21 | 3 | 5.68 | 4.19 | 5.65 | 4.23 | 5.7 | +0.04 | +133.3 | 0 | 0 | '23/05/26 | 13.9 | -0.1 | -0.71 | 35.47 | 49.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 14 | -0.1 | -0.71 | 39.63 | 55.57 | 2 | 5.05 | 2.79 | 5.02 | 2.8 | 5.05 | +0.02 | +75 | 0 | 0 | '23/05/24 | 14.1 | 0 | 0 | 13.27 | 18.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 14.1 | +0.05 | +0.36 | 34.86 | 49.14 | 3 | 8.61 | 4.24 | 8.62 | 4.22 | 8.6 | -0.01 | -33.33 | 0 | 0 | '23/05/22 | 14.05 | +0.15 | +1.08 | 28.68 | 40.2 | 2 | 6.97 | 2.8 | 6.97 | 2.81 | 6.99 | +0.01 | +50 | 0 | 0 | '23/05/19 | 13.9 | 0 | 0 | 24.83 | 34.6 | 1 | 4.03 | 1.39 | 4.02 | 1.39 | 4.02 | 0 | 0 | 0 | 0 | '23/05/18 | 13.9 | 0 | 0 | 18.7 | 26.05 | 3 | 16 | 4.16 | 16 | 4.18 | 16 | +0.01 | +33.33 | 0 | 0 | '23/05/17 | 13.9 | +0.1 | +0.72 | 64.04 | 89.12 | 4 | 6.25 | 5.52 | 6.19 | 5.58 | 6.26 | +0.06 | +162.5 | 0 | 0 | '23/05/16 | 13.8 | 0 | 0 | 56.93 | 78.48 | 5 | 8.78 | 6.88 | 8.77 | 6.9 | 8.8 | +0.02 | +40 | 0 | 0 | '23/05/15 | 13.8 | -0.15 | -1.08 | 45.68 | 63.43 | 3 | 6.57 | 4.16 | 6.56 | 4.17 | 6.57 | +0.01 | +33.33 | 0 | 0 | '23/05/12 | 13.95 | +0.3 | +2.2 | 37.87 | 52.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 13.65 | -0.4 | -2.85 | 132.1 | 182.1 | 10 | 7.57 | 13.74 | 7.54 | 13.96 | 7.67 | +0.23 | +230 | 0 | 0 | '23/05/10 | 14.05 | 0 | 0 | 15.7 | 22.12 | 1 | 6.37 | 1.4 | 6.35 | 1.4 | 6.35 | 0 | 0 | 0 | 0 | '23/05/09 | 14.05 | -0.3 | -2.09 | 48.56 | 68.71 | 2 | 4.12 | 2.86 | 4.16 | 2.84 | 4.14 | -0.01 | -50 | 0 | 0 | '23/05/08 | 14.35 | 0 | 0 | 58.39 | 84 | 6 | 10.3 | 8.67 | 10.3 | 8.64 | 10.3 | -0.02 | -41.67 | 0 | 0 | '23/05/05 | 14.35 | -0.1 | -0.69 | 35.81 | 51.44 | 7 | 19.5 | 10.04 | 19.5 | 10.04 | 19.5 | 0 | 0 | 0 | 0 | '23/05/04 | 14.45 | +0.2 | +1.4 | 67.8 | 96.86 | 10 | 14.7 | 14.24 | 14.7 | 14.39 | 14.9 | +0.14 | +145 | 0 | 0 | '23/05/03 | 14.25 | -0.25 | -1.72 | 69.72 | 99.38 | 3 | 4.3 | 4.24 | 4.27 | 4.3 | 4.32 | +0.06 | +183.3 | 0 | 0 | '23/05/02 | 14.5 | 0 | 0 | 40.92 | 59.21 | 7 | 17.1 | 10.16 | 17.2 | 10.14 | 17.1 | -0.03 | -42.86 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|