| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209.5 | 202.5 | +7 | +3.46% | 2.96% | 204.5 | 209.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 2,138萬 | 77 | 1.3張/筆 | 207.6元 | 4.03 | 51.22 | 19.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 787.1萬 | 81 | 0.5張/筆 | 203.2元 | -2.5 (-1.22%) | 連漲連跌: 首日上漲 ( +7元 / +3.46%) 財報評分: 最新68分 / 平均85分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 209.5 | +6 | +2.95 | 342.3 | 7,008 | 30 | 12.5 | 609.7 | 12.5 | 612 | 12.6 | +2.3 | +766.7 | 0 | 0 | 24W16 | 203.5 | -20 | -8.95 | 890.1 | 18,890 | 169 | 19 | 3,552 | 18.8 | 3,566 | 18.9 | +14.05 | +831.4 | 0 | 0 | 24W15 | 223.5 | -14.5 | -6.09 | 520.5 | 11,929 | 65 | 12.5 | 1,499 | 12.6 | 1,489 | 12.5 | -9.65 | -1,485 | 3 | 0.58 | 24W14 | 238 | +4 | +1.71 | 310.8 | 7,316 | 61 | 19.6 | 1,435 | 19.6 | 1,440 | 19.7 | +4.65 | +762.3 | 0 | 0 | 24W13 | 234 | +0.5 | +0.21 | 743.8 | 17,328 | 135 | 18.2 | 3,135 | 18.1 | 3,152 | 18.2 | +17.4 | +1,289 | 0 | 0 | 24W12 | 233.5 | +0.5 | +0.21 | 1,365 | 32,947 | 280 | 20.5 | 6,768 | 20.5 | 6,782 | 20.6 | +13.65 | +487.5 | 0 | 0 | 24W11 | 233 | +7 | +3.1 | 1,076 | 24,989 | 270 | 25.1 | 6,257 | 25 | 6,277 | 25.1 | +20.35 | +753.7 | 0 | 0 | 24W10 | 226 | 0 | 0 | 3,315 | 77,362 | 1,065 | 32.1 | 24,970 | 32.3 | 25,093 | 32.4 | +122.9 | +1,154 | 5 | 0.15 | 24W09 | 226 | -5.5 | -2.38 | 791.3 | 17,973 | 154 | 19.5 | 3,499 | 19.5 | 3,507 | 19.5 | +8 | +519.5 | 1 | 0.13 | 24W08 | 231.5 | +7 | +3.12 | 854.1 | 19,649 | 236 | 27.6 | 5,425 | 27.6 | 5,446 | 27.7 | +20.55 | +870.8 | 2 | 0.23 | 24W07 | 224.5 | +10.5 | +4.91 | 326.3 | 7,232 | 47 | 14.4 | 1,038 | 14.3 | 1,042 | 14.4 | +3.95 | +840.4 | 0 | 0 | 24W06 | 214 | +1 | +0.47 | 99.76 | 2,127 | 28 | 28.1 | 595.6 | 28 | 598.8 | 28.2 | +3.15 | +1,125 | 0 | 0 | 24W05 | 213 | -3 | -1.39 | 320.4 | 6,869 | 38 | 11.9 | 814.2 | 11.9 | 817.2 | 11.9 | +3.05 | +802.6 | 0 | 0 | 24W04 | 216 | +3 | +1.41 | 507.3 | 11,015 | 92 | 18.1 | 1,997 | 18.1 | 2,005 | 18.2 | +8.45 | +918.5 | 0 | 0 | 24W03 | 213 | -7 | -3.18 | 710.1 | 15,262 | 108 | 15.2 | 2,320 | 15.2 | 2,327 | 15.2 | +7.25 | +671.3 | 0 | 0 | 24W02 | 220 | -18 | -7.56 | 594.2 | 13,434 | 84 | 14.1 | 1,906 | 14.2 | 1,909 | 14.2 | +3.1 | +369 | 0 | 0 | 24W01 | 238 | -7 | -2.86 | 403.7 | 9,546 | 47 | 11.6 | 1,110 | 11.6 | 1,112 | 11.6 | +1.9 | +404.3 | 1 | 0.25 | 23W52 | 245 | +13 | +5.6 | 1,403 | 34,416 | 330 | 23.5 | 8,055 | 23.4 | 8,135 | 23.6 | +79.55 | +2,411 | 5 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 232 | -15 | -6.07 | 1,301 | 30,912 | 296 | 22.8 | 7,013 | 22.7 | 7,077 | 22.9 | +64.45 | +2,177 | 3 | 0.23 | 23W50 | 247 | -4 | -1.59 | 3,094 | 77,050 | 792 | 25.6 | 19,641 | 25.5 | 19,706 | 25.6 | +64.2 | +810.6 | 9 | 0.29 | 23W49 | 251 | -9 | -3.46 | 1,607 | 41,007 | 415 | 25.8 | 10,578 | 25.8 | 10,619 | 25.9 | +40.9 | +985.5 | 0 | 0 | 23W48 | 260 | -12 | -4.41 | 4,946 | 134,124 | 1,680 | 34 | 45,619 | 34 | 45,788 | 34.1 | +168.2 | +1,001 | 6 | 0.12 | 23W47 | 272 | +52 | +23.64 | 6,138 | 159,878 | 2,650 | 43.2 | 69,195 | 43.3 | 69,709 | 43.6 | +514.3 | +1,941 | 4 | 0.07 | 23W46 | 220 | +3 | +1.38 | 497.4 | 10,834 | 122 | 24.5 | 2,635 | 24.3 | 2,656 | 24.5 | +21.15 | +1,734 | 0 | 0 | 23W45 | 217 | +2 | +0.93 | 762.7 | 17,053 | 118 | 15.5 | 2,635 | 15.5 | 2,655 | 15.6 | +19.6 | +1,661 | 0 | 0 | 23W44 | 215 | +11.5 | +5.65 | 936.7 | 20,137 | 222 | 23.7 | 4,744 | 23.6 | 4,779 | 23.7 | +35.75 | +1,610 | 3 | 0.32 | 23W43 | 203.5 | -7 | -3.33 | 1,020 | 20,968 | 255 | 25 | 5,210 | 24.8 | 5,262 | 25.1 | +52.45 | +2,057 | 0 | 0 | 23W42 | 210.5 | +2 | +0.96 | 333.3 | 7,037 | 59 | 17.7 | 1,246 | 17.7 | 1,245 | 17.7 | -0.85 | -144.1 | 0 | 0 | 23W41 | 208.5 | +2.5 | +1.21 | 192.1 | 3,979 | 39 | 20.3 | 805.9 | 20.3 | 807.8 | 20.3 | +1.9 | +487.2 | 0 | 0 | 23W40 | 206 | -3 | -1.44 | 203.5 | 4,209 | 33 | 16.2 | 679.6 | 16.1 | 683.5 | 16.2 | +3.9 | +1,182 | 0 | 0 | 23W39 | 209 | -7 | -3.24 | 317.7 | 6,668 | 75 | 23.6 | 1,564 | 23.5 | 1,582 | 23.7 | +17.7 | +2,360 | 0 | 0 | 23W38 | 216 | -9 | -4 | 636.7 | 14,066 | 117 | 18.4 | 2,571 | 18.3 | 2,582 | 18.4 | +11.25 | +961.5 | 1 | 0.16 | 23W37 | 225 | +10.5 | +4.9 | 914.1 | 20,005 | 170 | 18.6 | 3,690 | 18.4 | 3,708 | 18.5 | +17.9 | +1,053 | 0 | 0 | 23W36 | 214.5 | +15.5 | +7.79 | 1,653 | 34,755 | 536 | 32.4 | 11,277 | 32.4 | 11,310 | 32.5 | +32.95 | +614.7 | 0 | 0 | 23W35 | 199 | +15.5 | +8.45 | 391.8 | 7,569 | 89 | 22.7 | 1,727 | 22.8 | 1,740 | 23 | +12.5 | +1,404 | 0 | 0 | 23W34 | 183.5 | -3.5 | -1.87 | 367.2 | 6,689 | 59 | 16.1 | 1,072 | 16 | 1,077 | 16.1 | +5.35 | +906.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 187 | -4 | -2.09 | 234.2 | 4,387 | 45 | 19.2 | 842.8 | 19.2 | 841.5 | 19.2 | -1.25 | -277.8 | 0 | 0 | 23W32 | 191 | -10 | -4.98 | 522.6 | 10,219 | 42 | 8.04 | 824.8 | 8.07 | 823.9 | 8.06 | -0.95 | -226.2 | 0 | 0 | 23W31 | 201 | -6.5 | -3.13 | 641.3 | 13,122 | 170 | 26.5 | 3,489 | 26.6 | 3,499 | 26.7 | +10.45 | +614.7 | 0 | 0 | 23W30 | 207.5 | +5 | +2.47 | 645.5 | 13,076 | 150 | 23.2 | 3,043 | 23.3 | 3,063 | 23.4 | +19.9 | +1,327 | 1 | 0.15 | 23W29 | 202.5 | -23.5 | -10.4 | 1,171 | 24,347 | 284 | 24.2 | 5,863 | 24.1 | 5,906 | 24.3 | +43.7 | +1,539 | 0 | 0 | 23W28 | 226 | +2.5 | +1.12 | 953.6 | 21,557 | 200 | 21 | 4,519 | 21 | 4,540 | 21.1 | +21.7 | +1,085 | 1 | 0.1 | 23W27 | 223.5 | +9.5 | +4.44 | 751.1 | 16,856 | 198 | 26.4 | 4,420 | 26.2 | 4,451 | 26.4 | +30.95 | +1,563 | 0 | 0 | 23W26 | 214 | -6.5 | -2.95 | 361 | 7,788 | 75 | 20.8 | 1,616 | 20.8 | 1,628 | 20.9 | +11.9 | +1,587 | 0 | 0 | 23W25 | 220.5 | -4.5 | -2 | 164.6 | 3,672 | 21 | 12.8 | 468.9 | 12.8 | 469.6 | 12.8 | +0.7 | +333.3 | 0 | 0 | 23W24 | 225 | -10 | -4.26 | 677.4 | 15,462 | 164 | 24.2 | 3,764 | 24.3 | 3,770 | 24.4 | +6.3 | +384.1 | 0 | 0 | 23W23 | 235 | +25 | +11.9 | 1,797 | 40,507 | 650 | 36.2 | 14,682 | 36.2 | 14,730 | 36.4 | +47.7 | +733.8 | 3 | 0.17 | 23W22 | 210 | +4 | +1.94 | 349.2 | 7,317 | 65 | 18.6 | 1,362 | 18.6 | 1,369 | 18.7 | +6.45 | +992.3 | 0 | 0 | 23W21 | 206 | -5.5 | -2.6 | 327.8 | 6,803 | 71 | 21.7 | 1,474 | 21.7 | 1,476 | 21.7 | +1.7 | +239.4 | 0 | 0 | 23W20 | 211.5 | +6 | +2.92 | 335.7 | 6,972 | 83 | 24.7 | 1,726 | 24.8 | 1,733 | 24.9 | +7.25 | +873.5 | 0 | 0 | 23W19 | 205.5 | -5 | -2.38 | 268 | 5,474 | 52 | 19.4 | 1,063 | 19.4 | 1,068 | 19.5 | +4.85 | +932.7 | 0 | 0 | 23W18 | 210.5 | +2.5 | +1.2 | 392 | 8,163 | 90 | 23 | 1,878 | 23 | 1,882 | 23.1 | +3.3 | +366.7 | 0 | 0 | 23W17 | 208 | -8 | -3.7 | 691.3 | 14,776 | 216 | 31.2 | 4,620 | 31.3 | 4,650 | 31.5 | +29.4 | +1,361 | 0 | 0 | 23W16 | 216 | -18.5 | -7.89 | 1,455 | 34,131 | 548 | 37.7 | 12,909 | 37.8 | 12,844 | 37.6 | -64.55 | -1,178 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 234.5 | +0.5 | +0.21 | 708.6 | 16,909 | 146 | 20.6 | 3,483 | 20.6 | 3,495 | 20.7 | +11.6 | +794.5 | 0 | 0 | 23W14 | 234 | -0.5 | -0.21 | 259.5 | 6,099 | 49 | 18.9 | 1,149 | 18.8 | 1,151 | 18.9 | +1.8 | +367.3 | 1 | 0.39 | 23W13 | 234.5 | +9.5 | +4.22 | 2,689 | 63,933 | 933 | 34.7 | 22,184 | 34.7 | 22,229 | 34.8 | +44.8 | +480.2 | 0 | 0 | 23W12 | 225 | +26 | +13.07 | 1,161 | 25,162 | 320 | 27.6 | 6,944 | 27.6 | 7,001 | 27.8 | +57.05 | +1,783 | 1 | 0.09 | 23W11 | 199 | -19 | -8.72 | 599.9 | 12,305 | 116 | 19.3 | 2,387 | 19.4 | 2,398 | 19.5 | +10.45 | +900.9 | 1 | 0.17 | 23W10 | 218 | 0 | 0 | 791 | 17,142 | 189 | 23.9 | 4,058 | 23.7 | 4,091 | 23.9 | +33.05 | +1,749 | 1 | 0.13 | 23W09 | 218 | -17.5 | -7.43 | 672.1 | 15,147 | 119 | 17.7 | 2,687 | 17.7 | 2,703 | 17.8 | +15.55 | +1,307 | 0 | 0 | 23W08 | 235.5 | +5.5 | +2.39 | 1,672 | 39,523 | 573 | 34.3 | 13,607 | 34.4 | 13,643 | 34.5 | +36.8 | +642.2 | 0 | 0 | 23W07 | 230 | +17 | +7.98 | 1,954 | 44,779 | 829 | 42.4 | 19,081 | 42.6 | 19,112 | 42.7 | +30.35 | +366.1 | 2 | 0.1 | 23W06 | 213 | -10.5 | -4.7 | 860.7 | 18,947 | 130 | 15.1 | 2,848 | 15 | 2,860 | 15.1 | +12.2 | +938.5 | 2 | 0.23 | 23W05 | 223.5 | +36.5 | +19.52 | 1,899 | 40,887 | 404 | 21.3 | 8,742 | 21.4 | 8,764 | 21.4 | +22.4 | +554.5 | 0 | 0 | 23W03 | 187 | -0.5 | -0.27 | 72.66 | 1,349 | 8 | 11 | 148.8 | 11 | 149 | 11 | +0.15 | +187.5 | 0 | 0 | 23W02 | 187.5 | +6.5 | +3.59 | 350.8 | 6,567 | 42 | 12 | 782.2 | 11.9 | 788.4 | 12 | +6.15 | +1,464 | 0 | 0 | 23W01 | 181 | -1.5 | -0.82 | 108.3 | 1,961 | 10 | 9.23 | 180.8 | 9.22 | 180.1 | 9.19 | -0.65 | -650 | 0 | 0 | 22W53 | 182.5 | +3 | +1.67 | 232.2 | 4,179 | 51 | 22 | 914.3 | 21.9 | 917.4 | 22 | +3.1 | +607.8 | 0 | 0 | 22W52 | 179.5 | -6 | -3.23 | 272.5 | 4,972 | 48 | 17.6 | 877.6 | 17.7 | 879.8 | 17.7 | +2.2 | +458.3 | 0 | 0 | 22W51 | 185.5 | 0 | 0 | 360.7 | 6,751 | 116 | 32.2 | 2,178 | 32.3 | 2,188 | 32.4 | +10.15 | +875 | 0 | 0 | 22W50 | 185.5 | -19.5 | -9.51 | 602.7 | 11,670 | 126 | 20.9 | 2,457 | 21.1 | 2,449 | 21 | -7.45 | -591.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 205 | +17 | +9.04 | 904.1 | 17,292 | 286 | 31.6 | 5,476 | 31.7 | 5,554 | 32.1 | +77.25 | +2,701 | 1 | 0.11 | 22W48 | 188 | +10 | +5.62 | 1,078 | 20,249 | 335 | 31.1 | 6,292 | 31.1 | 6,339 | 31.3 | +47 | +1,403 | 0 | 0 | 22W47 | 178 | +6.5 | +3.79 | 422.2 | 7,540 | 91 | 21.6 | 1,635 | 21.7 | 1,642 | 21.8 | +6.9 | +758.2 | 0 | 0 | 22W46 | 171.5 | +4 | +2.39 | 364 | 6,195 | 72 | 19.8 | 1,222 | 19.7 | 1,230 | 19.8 | +7.75 | +1,076 | 0 | 0 | 22W45 | 167.5 | +21 | +14.33 | 406.1 | 6,483 | 102 | 25.1 | 1,618 | 25 | 1,634 | 25.2 | +16.15 | +1,583 | 0 | 0 | 22W44 | 146.5 | -6.5 | -4.25 | 289.7 | 4,293 | 69 | 23.8 | 1,013 | 23.6 | 1,027 | 23.9 | +14.75 | +2,138 | 0 | 0 | 22W43 | 153 | -3 | -1.92 | 239.2 | 3,676 | 43 | 18 | 659.1 | 17.9 | 663.6 | 18 | +4.5 | +1,047 | 0 | 0 | 22W42 | 156 | -10 | -6.02 | 355.6 | 5,658 | 79 | 22.2 | 1,259 | 22.2 | 1,266 | 22.4 | +7.45 | +943 | 0 | 0 | 22W41 | 166 | +12 | +7.79 | 404.8 | 6,615 | 139 | 34.3 | 2,270 | 34.3 | 2,286 | 34.6 | +15.75 | +1,133 | 0 | 0 | 22W40 | 154 | -10.5 | -6.38 | 499.9 | 7,682 | 98 | 19.6 | 1,502 | 19.6 | 1,511 | 19.7 | +9.45 | +964.3 | 0 | 0 | 22W39 | 164.5 | -15.5 | -8.61 | 467.4 | 8,020 | 57 | 12.2 | 980.6 | 12.2 | 979 | 12.2 | -1.5 | -263.2 | 0 | 0 | 22W38 | 180 | 0 | 0 | 430.7 | 7,813 | 80 | 18.6 | 1,449 | 18.5 | 1,453 | 18.6 | +4.9 | +612.5 | 0 | 0 | 22W37 | 180 | -34.5 | -16.08 | 1,065 | 20,696 | 333 | 31.3 | 6,447 | 31.2 | 6,441 | 31.1 | -5.45 | -163.7 | 2 | 0.19 | 22W36 | 214.5 | +29.5 | +15.95 | 855.4 | 17,496 | 253 | 29.6 | 5,218 | 29.8 | 5,271 | 30.1 | +52.5 | +2,075 | 0 | 0 | 22W35 | 185 | -4 | -2.12 | 214.4 | 4,006 | 31 | 14.5 | 577.5 | 14.4 | 580.2 | 14.5 | +2.75 | +887.1 | 0 | 0 | 22W34 | 189 | +16.5 | +9.57 | 395.6 | 7,280 | 63 | 15.9 | 1,160 | 15.9 | 1,169 | 16.1 | +9.1 | +1,444 | 0 | 0 | 22W33 | 172.5 | -7 | -3.9 | 460.4 | 7,844 | 65 | 14.1 | 1,103 | 14.1 | 1,104 | 14.1 | +1.35 | +207.7 | 0 | 0 | 22W32 | 179.5 | -7 | -3.75 | 409.2 | 7,409 | 59 | 14.4 | 1,069 | 14.4 | 1,074 | 14.5 | +4.6 | +779.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 186.5 | -0.5 | -0.27 | 480.8 | 8,937 | 129 | 26.8 | 2,408 | 26.9 | 2,416 | 27 | +7.55 | +585.3 | 0 | 0 | 22W30 | 187 | +4 | +2.19 | 354.5 | 6,596 | 73 | 20.6 | 1,356 | 20.6 | 1,361 | 20.6 | +4.5 | +616.4 | 0 | 0 | 22W29 | 183 | +7 | +3.98 | 383.4 | 6,809 | 77 | 20.1 | 1,362 | 20 | 1,366 | 20.1 | +3.65 | +474 | 0 | 0 | 22W28 | 176 | -2 | -1.12 | 832 | 14,334 | 207 | 24.9 | 3,554 | 24.8 | 3,575 | 24.9 | +21.25 | +1,027 | 0 | 0 | 22W27 | 178 | -22.5 | -11.22 | 741.9 | 13,973 | 181 | 24.4 | 3,392 | 24.3 | 3,411 | 24.4 | +18.75 | +1,036 | 0 | 0 | 22W26 | 200.5 | -10.5 | -4.98 | 487.1 | 9,990 | 123 | 25.3 | 2,527 | 25.3 | 2,538 | 25.4 | +11.5 | +935 | 0 | 0 | 22W25 | 211 | -29.5 | -12.27 | 309.5 | 6,943 | 52 | 16.8 | 1,160 | 16.7 | 1,169 | 16.8 | +8.8 | +1,692 | 0 | 0 | 22W24 | 240.5 | -1.5 | -0.62 | 251.6 | 6,017 | 64 | 25.4 | 1,535 | 25.5 | 1,536 | 25.5 | +1.6 | +250 | 0 | 0 | 22W23 | 242 | +27 | +12.56 | 658.6 | 15,380 | 145 | 22 | 3,436 | 22.3 | 3,456 | 22.5 | +19.85 | +1,369 | 1 | 0.15 | 22W22 | 215 | -17 | -7.33 | 876 | 18,719 | 199 | 22.7 | 4,246 | 22.7 | 4,252 | 22.7 | +6.55 | +329.1 | 1 | 0.11 | 22W21 | 232 | -7 | -2.93 | 332.6 | 7,882 | 70 | 21 | 1,656 | 21 | 1,660 | 21.1 | +4.4 | +628.6 | 0 | 0 | 22W20 | 239 | +4.5 | +1.92 | 789.3 | 17,857 | 155 | 19.6 | 3,477 | 19.5 | 3,503 | 19.6 | +25.95 | +1,674 | 0 | 0 | 22W19 | 234.5 | -11 | -4.48 | 321.7 | 7,708 | 73 | 22.7 | 1,741 | 22.6 | 1,750 | 22.7 | +9.7 | +1,329 | 0 | 0 | 22W18 | 245.5 | -14 | -5.39 | 654.4 | 15,886 | 117 | 17.9 | 2,822 | 17.8 | 2,838 | 17.9 | +16.1 | +1,376 | 0 | 0 | 22W17 | 259.5 | +3 | +1.17 | 390 | 10,140 | 85 | 21.8 | 2,212 | 21.8 | 2,220 | 21.9 | +7.7 | +905.9 | 0 | 0 | 22W16 | 256.5 | -1 | -0.39 | 327.3 | 8,432 | 51 | 15.6 | 1,315 | 15.6 | 1,314 | 15.6 | -1.2 | -235.3 | 0 | 0 | 22W15 | 257.5 | -11.5 | -4.28 | 336.6 | 8,761 | 34 | 10.1 | 887.4 | 10.1 | 888.6 | 10.1 | +1.15 | +338.2 | 0 | 0 | 22W14 | 269 | -2 | -0.74 | 623.3 | 16,811 | 208 | 33.4 | 5,605 | 33.3 | 5,632 | 33.5 | +26.7 | +1,284 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 271 | -7 | -2.52 | 516.2 | 14,093 | 109 | 21.1 | 2,974 | 21.1 | 2,984 | 21.2 | +10.2 | +935.8 | 0 | 0 | 22W12 | 278 | +1.5 | +0.54 | 691.1 | 18,952 | 143 | 20.7 | 3,911 | 20.6 | 3,923 | 20.7 | +11.8 | +825.2 | 1 | 0.14 | 22W11 | 276.5 | +6 | +2.22 | 1,420 | 36,807 | 325 | 22.9 | 8,425 | 22.9 | 8,460 | 23 | +35.3 | +1,086 | 0 | 0 | 22W10 | 270.5 | +1.5 | +0.56 | 663.4 | 18,218 | 109 | 16.4 | 2,990 | 16.4 | 2,998 | 16.5 | +7.9 | +724.8 | 0 | 0 | 22W09 | 269 | -30 | -10.03 | 1,661 | 46,692 | 394 | 23.7 | 11,075 | 23.7 | 11,105 | 23.8 | +29.45 | +747.5 | 1 | 0.06 | 22W08 | 299 | -3.5 | -1.16 | 909 | 26,998 | 182 | 20 | 5,378 | 19.9 | 5,404 | 20 | +26.5 | +1,456 | 0 | 0 | 22W07 | 302.5 | -10.5 | -3.35 | 2,266 | 69,238 | 610 | 26.9 | 18,656 | 26.9 | 18,705 | 27 | +49.1 | +804.9 | 1 | 0.04 | 22W05 | 313 | -4.5 | -1.42 | 592.8 | 18,632 | 154 | 26 | 4,837 | 26 | 4,853 | 26 | +16.15 | +1,049 | 0 | 0 | 22W04 | 317.5 | -2.5 | -0.78 | 620.9 | 20,051 | 135 | 21.7 | 4,374 | 21.8 | 4,372 | 21.8 | -2.45 | -181.5 | 1 | 0.16 | 22W03 | 320 | -8 | -2.44 | 665.5 | 21,604 | 114 | 17.1 | 3,691 | 17.1 | 3,707 | 17.2 | +15.4 | +1,351 | 0 | 0 | 22W02 | 328 | -23.5 | -6.69 | 1,707 | 57,638 | 309 | 18.1 | 10,433 | 18.1 | 10,441 | 18.1 | +7.5 | +242.7 | 0 | 0 | 22W01 | 351.5 | +10.5 | +3.08 | 1,678 | 58,677 | 548 | 32.7 | 19,166 | 32.7 | 19,162 | 32.7 | -4.15 | -75.73 | 2 | 0.12 | 21W52 | 341 | -1 | -0.29 | 1,338 | 46,145 | 424 | 31.7 | 14,636 | 31.7 | 14,669 | 31.8 | +33 | +778.3 | 0 | 0 | 21W51 | 342 | -5.5 | -1.58 | 1,280 | 44,173 | 347 | 27.1 | 12,032 | 27.2 | 12,040 | 27.3 | +8.1 | +233.4 | 1 | 0.08 | 21W50 | 347.5 | -1.5 | -0.43 | 2,371 | 80,926 | 563 | 23.7 | 19,234 | 23.8 | 19,279 | 23.8 | +44.85 | +796.6 | 2 | 0.08 | 21W49 | 349 | -17 | -4.64 | 2,340 | 83,203 | 511 | 21.8 | 18,179 | 21.8 | 18,222 | 21.9 | +42.75 | +836.6 | 1 | 0.04 | 21W48 | 366 | -27.5 | -6.99 | 1,891 | 71,846 | 457 | 24.2 | 17,452 | 24.3 | 17,486 | 24.3 | +33.9 | +741.8 | 0 | 0 | 21W47 | 393.5 | +36 | +10.07 | 7,802 | 308,704 | 3,453 | 44.3 | 136,254 | 44.1 | 137,060 | 44.4 | +806.2 | +2,335 | 11 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 357.5 | +12 | +3.47 | 1,544 | 54,173 | 291 | 18.8 | 10,227 | 18.9 | 10,259 | 18.9 | +31.75 | +1,091 | 1 | 0.06 | 21W45 | 345.5 | +2.5 | +0.73 | 2,537 | 89,836 | 913 | 36 | 32,390 | 36.1 | 32,361 | 36 | -29.45 | -322.6 | 7 | 0.28 | 21W44 | 343 | +0.5 | +0.15 | 2,328 | 82,048 | 534 | 22.9 | 18,836 | 23 | 18,879 | 23 | +43.95 | +823 | 0 | 0 | 21W43 | 342.5 | +4 | +1.18 | 1,037 | 35,083 | 246 | 23.7 | 8,313 | 23.7 | 8,327 | 23.7 | +13.85 | +563 | 0 | 0 | 21W42 | 338.5 | -5.5 | -1.6 | 1,415 | 47,555 | 523 | 37 | 17,626 | 37.1 | 17,699 | 37.2 | +73.45 | +1,404 | 3 | 0.21 | 21W41 | 344 | +24 | +7.5 | 4,062 | 131,570 | 1,184 | 29.2 | 38,164 | 29 | 38,431 | 29.2 | +266.9 | +2,254 | 5 | 0.12 | 21W40 | 320 | -15.5 | -4.62 | 2,091 | 70,396 | 629 | 30.1 | 21,105 | 30 | 21,237 | 30.2 | +132.2 | +2,102 | 2 | 0.1 | 21W39 | 335.5 | -31.5 | -8.58 | 2,516 | 86,473 | 595 | 23.6 | 20,491 | 23.7 | 20,470 | 23.7 | -21 | -352.9 | 1 | 0.04 | 21W38 | 367 | +17 | +4.86 | 3,626 | 128,152 | 1,044 | 28.8 | 36,902 | 28.8 | 37,107 | 29 | +205.3 | +1,966 | 2 | 0.06 | 21W37 | 350 | -77.5 | -18.13 | 6,662 | 243,920 | 1,783 | 26.8 | 64,595 | 26.5 | 64,341 | 26.4 | -253.8 | -1,423 | 51 | 0.77 | 21W36 | 427.5 | -20 | -4.47 | 983 | 43,174 | 163 | 16.6 | 7,171 | 16.6 | 7,185 | 16.6 | +13.65 | +837.4 | 0 | 0 | 21W35 | 447.5 | +7 | +1.59 | 1,020 | 45,634 | 215 | 21.1 | 9,590 | 21 | 9,652 | 21.2 | +61.8 | +2,874 | 1 | 0.1 | 21W34 | 440.5 | -6 | -1.34 | 982.6 | 43,977 | 257 | 26.2 | 11,465 | 26.1 | 11,492 | 26.1 | +27.4 | +1,066 | 0 | 0 | 21W33 | 446.5 | -9.5 | -2.08 | 1,765 | 78,926 | 371 | 21 | 16,533 | 20.9 | 16,617 | 21.1 | +83.4 | +2,248 | 1 | 0.06 | 21W32 | 456 | -9 | -1.94 | 2,158 | 101,791 | 553 | 25.6 | 26,318 | 25.9 | 26,372 | 25.9 | +54.4 | +983.7 | 3 | 0.14 | 21W31 | 465 | -20 | -4.12 | 1,679 | 78,880 | 406 | 24.2 | 19,009 | 24.1 | 19,076 | 24.2 | +66.75 | +1,644 | 0 | 0 | 21W30 | 485 | -19 | -3.77 | 976.9 | 48,074 | 254 | 26 | 12,500 | 26 | 12,523 | 26 | +22.35 | +879.9 | 1 | 0.1 | 21W29 | 504 | +44 | +9.57 | 3,361 | 166,069 | 998 | 29.7 | 49,381 | 29.7 | 49,548 | 29.8 | +166.6 | +1,669 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 460 | -30 | -6.12 | 2,752 | 131,038 | 477 | 17.3 | 22,805 | 17.4 | 22,830 | 17.4 | +24.55 | +514.7 | 0 | 0 | 21W27 | 490 | -32 | -6.13 | 1,437 | 72,347 | 258 | 17.9 | 12,973 | 17.9 | 12,995 | 18 | +22.6 | +876 | 1 | 0.07 | 21W26 | 522 | +4 | +0.77 | 2,782 | 146,511 | 764 | 27.5 | 40,011 | 27.3 | 40,273 | 27.5 | +262.5 | +3,436 | 6 | 0.22 | 21W25 | 518 | +25 | +5.07 | 1,684 | 85,463 | 369 | 21.9 | 18,714 | 21.9 | 18,849 | 22.1 | +134.7 | +3,650 | 2 | 0.12 | 21W24 | 493 | +16 | +3.35 | 1,558 | 76,692 | 450 | 28.9 | 22,085 | 28.8 | 22,144 | 28.9 | +58.5 | +1,300 | 0 | 0 | 21W23 | 477 | -5.5 | -1.14 | 1,674 | 80,983 | 438 | 26.2 | 21,165 | 26.1 | 21,246 | 26.2 | +81.5 | +1,861 | 2 | 0.12 | 21W22 | 482.5 | +53.5 | +12.47 | 2,681 | 121,281 | 716 | 26.7 | 32,402 | 26.7 | 32,664 | 26.9 | +261.7 | +3,655 | 1 | 0.04 | 21W21 | 429 | -12.5 | -2.83 | 2,047 | 89,299 | 691 | 33.8 | 30,102 | 33.7 | 30,281 | 33.9 | +178.8 | +2,587 | 0 | 0 | 21W20 | 441.5 | -49.5 | -10.08 | 4,621 | 210,944 | 1,649 | 35.7 | 74,733 | 35.4 | 75,249 | 35.7 | +515.3 | +3,125 | 2 | 0.04 | 21W19 | 491 | -43 | -8.05 | 3,964 | 194,484 | 941 | 23.7 | 45,788 | 23.5 | 46,056 | 23.7 | +268 | +2,848 | 4 | 0.1 | 21W18 | 534 | +8 | +1.52 | 1,836 | 98,550 | 386 | 21 | 20,697 | 21 | 20,758 | 21.1 | +61.3 | +1,588 | 0 | 0 | 21W17 | 526 | 0 | 0 | 1,981 | 103,850 | 427 | 21.6 | 22,309 | 21.5 | 22,370 | 21.5 | +61.1 | +1,431 | 3 | 0.15 | 21W16 | 526 | -32 | -5.73 | 3,791 | 204,698 | 654 | 17.2 | 35,528 | 17.4 | 35,388 | 17.3 | -139.7 | -2,136 | 6 | 0.16 | 21W15 | 558 | -17 | -2.96 | 2,235 | 127,751 | 500 | 22.4 | 28,620 | 22.4 | 28,653 | 22.4 | +32.6 | +652 | 0 | 0 | 21W14 | 575 | -17 | -2.87 | 2,291 | 131,973 | 696 | 30.4 | 40,112 | 30.4 | 40,170 | 30.4 | +58 | +833.3 | 2 | 0.09 | 21W13 | 592 | 0 | 0 | 3,312 | 194,219 | 1,138 | 34.4 | 66,735 | 34.4 | 66,897 | 34.4 | +161.7 | +1,421 | 2 | 0.06 | 21W12 | 592 | +58 | +10.86 | 7,613 | 441,203 | 3,150 | 41.4 | 182,603 | 41.4 | 183,054 | 41.5 | +450.6 | +1,430 | 25 | 0.33 | 21W11 | 534 | -8 | -1.48 | 3,840 | 203,947 | 1,479 | 38.5 | 78,735 | 38.6 | 78,938 | 38.7 | +202.2 | +1,367 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 542 | +54 | +11.07 | 7,515 | 394,525 | 2,755 | 36.7 | 143,936 | 36.5 | 144,622 | 36.7 | +686.7 | +2,493 | 7 | 0.09 | 21W09 | 488 | -7 | -1.41 | 1,580 | 77,181 | 337 | 21.3 | 16,487 | 21.4 | 16,510 | 21.4 | +23.4 | +694.4 | 1 | 0.06 | 21W08 | 495 | +19 | +3.99 | 2,164 | 108,756 | 570 | 26.3 | 28,637 | 26.3 | 28,850 | 26.5 | +213.2 | +3,739 | 0 | 0 | 21W06 | 476 | +20 | +4.39 | 2,285 | 106,317 | 599 | 26.2 | 27,747 | 26.1 | 27,823 | 26.2 | +76.15 | +1,271 | 0 | 0 | 21W05 | 456 | -21 | -4.4 | 4,716 | 229,029 | 1,386 | 29.4 | 67,840 | 29.6 | 67,838 | 29.6 | -1.15 | -8.297 | 3 | 0.06 | 21W04 | 477 | -1.5 | -0.31 | 3,858 | 179,191 | 992 | 25.7 | 45,986 | 25.7 | 46,174 | 25.8 | +188.6 | +1,901 | 2 | 0.05 | 21W03 | 478.5 | +5.5 | +1.16 | 3,152 | 149,330 | 942 | 29.9 | 44,606 | 29.9 | 44,786 | 30 | +180 | +1,911 | 7 | 0.22 | 21W02 | 473 | -37 | -7.25 | 4,324 | 211,022 | 870 | 20.1 | 42,582 | 20.2 | 42,610 | 20.2 | +27.95 | +321.3 | 8 | 0.19 | 21W01 | 510 | +21.5 | +4.4 | 2,002 | 102,021 | 528 | 26.4 | 26,912 | 26.4 | 26,951 | 26.4 | +38.75 | +733.9 | 0 | 0 | 20W52 | 488.5 | +2.5 | +0.51 | 1,282 | 62,977 | 478 | 37.3 | 23,509 | 37.3 | 23,537 | 37.4 | +28.4 | +594.1 | 1 | 0.08 | 20W51 | 486 | -8.5 | -1.72 | 2,985 | 145,875 | 969 | 32.5 | 47,390 | 32.5 | 47,478 | 32.5 | +87.85 | +906.6 | 4 | 0.13 | 20W50 | 494.5 | +37.5 | +8.21 | 7,034 | 351,903 | 2,629 | 37.4 | 131,387 | 37.3 | 131,994 | 37.5 | +607.2 | +2,310 | 9 | 0.13 | 20W49 | 457 | +32.5 | +7.66 | 4,786 | 216,682 | 1,634 | 34.1 | 73,947 | 34.1 | 74,126 | 34.2 | +178.8 | +1,095 | 4 | 0.08 | 20W48 | 424.5 | -8 | -1.85 | 3,298 | 141,773 | 986 | 29.9 | 42,408 | 29.9 | 42,428 | 29.9 | +20.35 | +206.4 | 1 | 0.03 | 20W47 | 432.5 | +46 | +11.9 | 12,111 | 514,445 | 5,354 | 44.2 | 228,336 | 44.4 | 228,960 | 44.5 | +624.4 | +1,166 | 29 | 0.24 | 20W46 | 386.5 | -5 | -1.28 | 3,086 | 122,445 | 825 | 26.7 | 32,899 | 26.9 | 32,905 | 26.9 | +5.95 | +72.12 | 1 | 0.03 | 20W45 | 391.5 | +33.5 | +9.36 | 3,518 | 136,517 | 1,122 | 31.9 | 43,580 | 31.9 | 43,758 | 32.1 | +177.4 | +1,582 | 15 | 0.43 | 20W44 | 358 | -26 | -6.77 | 2,219 | 81,903 | 525 | 23.7 | 19,362 | 23.6 | 19,355 | 23.6 | -6.65 | -126.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 384 | -3 | -0.78 | 1,064 | 40,916 | 316 | 29.7 | 12,166 | 29.7 | 12,177 | 29.8 | +11.5 | +363.9 | 1 | 0.09 | 20W42 | 387 | -5.5 | -1.4 | 2,263 | 89,871 | 654 | 28.9 | 26,001 | 28.9 | 26,022 | 29 | +21.35 | +326.5 | 0 | 0 | 20W41 | 392.5 | +0.5 | +0.13 | 1,418 | 56,488 | 432 | 30.5 | 17,192 | 30.4 | 17,186 | 30.4 | -6 | -138.9 | 0 | 0 | 20W40 | 392 | +23 | +6.23 | 1,780 | 69,599 | 712 | 40 | 27,793 | 39.9 | 27,925 | 40.1 | +132.4 | +1,860 | 3 | 0.17 | 20W39 | 369 | -45 | -10.87 | 3,521 | 138,250 | 1,159 | 32.9 | 45,617 | 33 | 45,611 | 33 | -5.95 | -51.34 | 4 | 0.11 | 20W38 | 414 | +24 | +6.15 | 7,769 | 324,327 | 3,216 | 41.4 | 134,346 | 41.4 | 134,588 | 41.5 | +242.6 | +754.2 | 6 | 0.08 | 20W37 | 390 | +9 | +2.36 | 4,303 | 165,890 | 1,532 | 35.6 | 58,917 | 35.5 | 58,997 | 35.6 | +79.95 | +521.9 | 12 | 0.28 | 20W36 | 381 | +28.5 | +8.09 | 6,920 | 260,444 | 2,537 | 36.7 | 95,446 | 36.6 | 95,568 | 36.7 | +122 | +480.7 | 8 | 0.12 | 20W35 | 352.5 | +17 | +5.07 | 5,160 | 179,392 | 1,964 | 38.1 | 68,098 | 38 | 68,320 | 38.1 | +222.7 | +1,134 | 3 | 0.06 | 20W34 | 335.5 | -52 | -13.42 | 6,367 | 216,689 | 2,050 | 32.2 | 69,448 | 32 | 69,628 | 32.1 | +179.9 | +877.6 | 8 | 0.13 | 20W33 | 387.5 | -27.5 | -6.63 | 3,336 | 128,947 | 773 | 23.2 | 29,880 | 23.2 | 29,918 | 23.2 | +38.15 | +493.5 | 3 | 0.09 | 20W32 | 415 | +6 | +1.47 | 3,261 | 135,284 | 653 | 20 | 27,059 | 20 | 27,060 | 20 | +1.15 | +17.61 | 18 | 0.55 | 20W31 | 409 | +17 | +4.34 | 2,842 | 112,746 | 803 | 28.3 | 31,814 | 28.2 | 31,896 | 28.3 | +82.6 | +1,029 | 1 | 0.04 | 20W30 | 392 | +9 | +2.35 | 2,949 | 117,597 | 860 | 29.2 | 34,239 | 29.1 | 34,329 | 29.2 | +89.45 | +1,040 | 9 | 0.31 | 20W29 | 383 | -18 | -4.49 | 5,512 | 223,204 | 1,797 | 32.6 | 72,805 | 32.6 | 72,927 | 32.7 | +122.8 | +683.4 | 11 | 0.2 | 20W28 | 401 | -35 | -8.03 | 5,901 | 250,605 | 2,266 | 38.4 | 96,378 | 38.5 | 96,422 | 38.5 | +43.2 | +190.6 | 16 | 0.27 | 20W27 | 436 | +25.5 | +6.21 | 6,295 | 269,435 | 2,785 | 44.2 | 119,325 | 44.3 | 119,528 | 44.4 | +202.7 | +727.8 | 19 | 0.3 | 20W26 | 410.5 | +16.5 | +4.19 | 4,948 | 205,753 | 2,306 | 46.6 | 95,768 | 46.5 | 96,022 | 46.7 | +254 | +1,101 | 11 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 394 | +53.5 | +15.71 | 10,025 | 378,917 | 4,133 | 41.2 | 156,989 | 41.4 | 157,755 | 41.6 | +766.8 | +1,855 | 24 | 0.24 | 20W24 | 340.5 | +2 | +0.59 | 6,205 | 216,277 | 2,384 | 38.4 | 83,158 | 38.4 | 83,309 | 38.5 | +151.6 | +636.1 | 7 | 0.11 | 20W23 | 338.5 | +26 | +8.32 | 5,874 | 197,878 | 2,055 | 35 | 69,513 | 35.1 | 69,831 | 35.3 | +317.7 | +1,546 | 5 | 0.09 | 20W22 | 312.5 | +9 | +2.97 | 2,128 | 66,932 | 535 | 25.1 | 16,759 | 25 | 16,799 | 25.1 | +40.9 | +764.5 | 0 | 0 | 20W21 | 303.5 | +9.5 | +3.23 | 3,400 | 104,766 | 809 | 23.8 | 24,900 | 23.8 | 24,858 | 23.7 | -42.15 | -521 | 1 | 0.03 | 20W20 | 294 | -23.5 | -7.4 | 4,561 | 142,750 | 1,321 | 29 | 41,829 | 29.3 | 41,908 | 29.4 | +79.2 | +599.5 | 2 | 0.04 | 20W19 | 317.5 | +3.5 | +1.11 | 2,736 | 86,287 | 769 | 28.1 | 24,244 | 28.1 | 24,307 | 28.2 | +63.35 | +823.8 | 0 | 0 | 20W18 | 314 | +9 | +2.95 | 3,062 | 95,836 | 968 | 31.6 | 30,245 | 31.6 | 30,321 | 31.6 | +75.85 | +783.6 | 1 | 0.03 | 20W17 | 305 | +31 | +11.31 | 8,014 | 240,586 | 3,521 | 43.9 | 105,723 | 43.9 | 106,010 | 44.1 | +286.8 | +814.4 | 8 | 0.1 | 20W16 | 274 | -6 | -2.14 | 3,037 | 84,329 | 608 | 20 | 16,891 | 20 | 16,869 | 20 | -22.5 | -370.1 | 9 | 0.3 | 20W15 | 280 | +14.5 | +5.46 | 3,549 | 96,251 | 1,226 | 34.5 | 33,196 | 34.5 | 33,297 | 34.6 | +101 | +823.4 | 1 | 0.03 | 20W14 | 265.5 | +2.5 | +0.95 | 1,257 | 33,028 | 402 | 32 | 10,522 | 31.9 | 10,582 | 32 | +60.15 | +1,496 | 0 | 0 | 20W13 | 263 | +22.5 | +9.36 | 6,295 | 162,599 | 2,362 | 37.5 | 60,865 | 37.4 | 61,061 | 37.6 | +196.6 | +832.3 | 10 | 0.16 | 20W12 | 240.5 | +5.5 | +2.34 | 5,988 | 130,353 | 1,612 | 26.9 | 34,561 | 26.5 | 34,835 | 26.7 | +274.2 | +1,701 | 12 | 0.2 | 20W11 | 235 | -65.5 | -21.8 | 4,298 | 111,890 | 1,001 | 23.3 | 26,477 | 23.7 | 26,587 | 23.8 | +109.7 | +1,096 | 3 | 0.07 | 20W10 | 300.5 | +4.5 | +1.52 | 2,980 | 89,482 | 754 | 25.3 | 22,639 | 25.3 | 22,679 | 25.3 | +40.3 | +534.5 | 2 | 0.07 | 20W09 | 296 | -32 | -9.76 | 2,886 | 89,232 | 698 | 24.2 | 21,679 | 24.3 | 21,699 | 24.3 | +20.15 | +288.7 | 1 | 0.03 | 20W08 | 328 | -9 | -2.67 | 3,259 | 109,484 | 1,204 | 36.9 | 40,530 | 37 | 40,489 | 37 | -40.5 | -336.4 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 337 | +29 | +9.42 | 4,272 | 141,642 | 1,618 | 37.9 | 53,452 | 37.7 | 53,721 | 37.9 | +269.2 | +1,664 | 13 | 0.3 | 20W06 | 308 | +2 | +0.65 | 2,789 | 86,082 | 830 | 29.8 | 25,494 | 29.6 | 25,628 | 29.8 | +134.6 | +1,621 | 3 | 0.11 | 20W05 | 306 | -34 | -10 | 1,666 | 51,360 | 320 | 19.2 | 9,778 | 19 | 9,842 | 19.2 | +63.6 | +1,988 | 2 | 0.12 | 20W04 | 340 | +11 | +3.34 | 557.7 | 18,753 | 78 | 14 | 2,615 | 13.9 | 2,620 | 14 | +5 | +641 | 0 | 0 | 20W03 | 329 | +4 | +1.23 | 2,575 | 85,507 | 746 | 29 | 24,794 | 29 | 24,866 | 29.1 | +72.3 | +969.2 | 1 | 0.04 | 20W02 | 325 | -20.5 | -5.93 | 3,995 | 131,463 | 1,143 | 28.6 | 37,469 | 28.5 | 37,569 | 28.6 | +100.6 | +880.1 | 2 | 0.05 | 20W01 | 345.5 | +23.5 | +7.3 | 7,004 | 246,314 | 2,681 | 38.3 | 94,412 | 38.3 | 94,720 | 38.5 | +307.5 | +1,147 | 8 | 0.11 | 19W52 | 322 | +12 | +3.87 | 1,701 | 54,039 | 338 | 19.9 | 10,741 | 19.9 | 10,767 | 19.9 | +25.8 | +763.3 | 0 | 0 | 19W51 | 310 | -6 | -1.9 | 1,482 | 46,700 | 347 | 23.4 | 10,972 | 23.5 | 10,979 | 23.5 | +7.25 | +208.9 | 0 | 0 | 19W50 | 316 | +7.5 | +2.43 | 5,566 | 184,054 | 2,310 | 41.5 | 76,671 | 41.7 | 76,834 | 41.7 | +163.4 | +707.4 | 6 | 0.11 | 19W49 | 308.5 | +11.5 | +3.87 | 4,901 | 147,338 | 1,441 | 29.4 | 43,297 | 29.4 | 43,320 | 29.4 | +23.75 | +164.8 | 8 | 0.16 | 19W48 | 297 | +50.5 | +20.49 | 3,986 | 116,851 | 1,133 | 28.4 | 33,867 | 29 | 33,920 | 29 | +53.15 | +469.1 | 2 | 0.05 | 19W47 | 246.5 | -6 | -2.38 | 369.4 | 9,205 | 33 | 8.93 | 823.6 | 8.95 | 827.6 | 8.99 | +4.1 | +1,242 | 0 | 0 | 19W46 | 252.5 | -0.5 | -0.2 | 1,460 | 38,729 | 42 | 2.88 | 1,039 | 2.68 | 1,042 | 2.69 | +2.6 | +619 | 0 | 0 | 19W45 | 253 | -5.5 | -2.13 | 1,195 | 32,067 | 46 | 3.85 | 1,184 | 3.69 | 1,185 | 3.69 | +0.55 | +119.6 | 0 | 0 | 19W44 | 258.5 | -1.5 | -0.58 | 2,295 | 61,119 | 106 | 4.62 | 2,691 | 4.4 | 2,695 | 4.41 | +3.35 | +316 | 2 | 0.09 | 19W43 | 260 | -3 | -1.14 | 983.8 | 25,998 | 217 | 22.1 | 5,791 | 22.3 | 5,789 | 22.3 | -2.05 | -94.47 | 0 | 0 | 19W42 | 263 | -10 | -3.66 | 1,052 | 28,591 | 189 | 18 | 5,181 | 18.1 | 5,174 | 18.1 | -6.2 | -328 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 273 | +3 | +1.11 | 1,082 | 29,932 | 286 | 26.4 | 7,925 | 26.5 | 7,933 | 26.5 | +8.15 | +285 | 1 | 0.09 | 19W40 | 270 | +13 | +5.06 | 921.2 | 24,637 | 205 | 22.3 | 5,486 | 22.3 | 5,493 | 22.3 | +7.4 | +361 | 0 | 0 | 19W39 | 257 | -8 | -3.02 | 2,085 | 56,457 | 848 | 40.7 | 23,232 | 41.1 | 23,073 | 40.9 | -159.2 | -1,877 | 6 | 0.29 | 19W38 | 265 | -7 | -2.57 | 2,594 | 70,569 | 941 | 36.3 | 25,682 | 36.4 | 25,723 | 36.5 | +40.8 | +433.6 | 4 | 0.15 | 19W37 | 272 | +17 | +6.67 | 5,227 | 144,051 | 2,248 | 43 | 61,969 | 43 | 62,043 | 43.1 | +73.45 | +326.7 | 4 | 0.08 | 19W36 | 255 | +33 | +14.86 | 2,334 | 56,686 | 556 | 23.8 | 13,597 | 24 | 13,710 | 24.2 | +113.8 | +2,046 | 1 | 0.04 | 19W35 | 222 | +0.5 | +0.23 | 615.3 | 13,628 | 148 | 24.1 | 3,297 | 24.2 | 3,300 | 24.2 | +2.55 | +172.3 | 0 | 0 | 19W34 | 221.5 | +9 | +4.24 | 670 | 14,820 | 103 | 15.4 | 2,276 | 15.4 | 2,279 | 15.4 | +2.7 | +262.1 | 1 | 0.15 | 19W33 | 212.5 | -4.5 | -2.07 | 670.9 | 14,284 | 101 | 15.1 | 2,131 | 14.9 | 2,139 | 15 | +7.55 | +747.5 | 6 | 0.89 | 19W32 | 217 | -16.5 | -7.07 | 1,336 | 29,461 | 205 | 15.3 | 4,460 | 15.1 | 4,493 | 15.2 | +33.05 | +1,612 | 6 | 0.45 | 19W31 | 233.5 | -13 | -5.27 | 970.6 | 23,110 | 91 | 9.38 | 2,171 | 9.39 | 2,173 | 9.4 | +2 | +219.8 | 0 | 0 | 19W30 | 246.5 | +19 | +8.35 | 1,183 | 28,460 | 231 | 19.5 | 5,556 | 19.5 | 5,558 | 19.5 | +1.85 | +80.09 | 1 | 0.08 | 19W29 | 227.5 | -3.5 | -1.52 | 797.8 | 18,474 | 128 | 16 | 2,966 | 16.1 | 2,961 | 16 | -5.75 | -449.2 | 0 | 0 | 19W28 | 231 | -5 | -2.12 | 817.3 | 18,958 | 134 | 16.4 | 3,106 | 16.4 | 3,112 | 16.4 | +5.7 | +425.4 | 0 | 0 | 19W27 | 236 | -5.5 | -2.28 | 1,723 | 42,147 | 449 | 26.1 | 11,026 | 26.2 | 11,005 | 26.1 | -20.95 | -466.6 | 4 | 0.23 | 19W26 | 241.5 | +26 | +12.06 | 2,807 | 65,258 | 928 | 33.1 | 21,567 | 33 | 21,666 | 33.2 | +99.5 | +1,072 | 6 | 0.21 | 19W25 | 215.5 | -0.5 | -0.23 | 1,790 | 38,853 | 457 | 25.5 | 9,942 | 25.6 | 9,948 | 25.6 | +6.25 | +136.8 | 1 | 0.06 | 19W24 | 216 | +17.5 | +8.82 | 2,808 | 60,756 | 693 | 24.7 | 14,987 | 24.7 | 15,019 | 24.7 | +31.75 | +458.2 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 198.5 | -17.5 | -8.1 | 1,057 | 21,674 | 257 | 24.3 | 5,286 | 24.4 | 5,276 | 24.3 | -10.2 | -396.9 | 2 | 0.19 | 19W22 | 216 | +7 | +3.35 | 1,753 | 36,728 | 467 | 26.6 | 9,776 | 26.6 | 9,823 | 26.7 | +47.05 | +1,007 | 3 | 0.17 | 19W21 | 209 | -18.5 | -8.13 | 2,280 | 49,440 | 581 | 25.5 | 12,632 | 25.6 | 12,655 | 25.6 | +22.3 | +383.8 | 5 | 0.22 | 19W20 | 227.5 | -36 | -13.66 | 2,067 | 50,459 | 553 | 26.7 | 13,531 | 26.8 | 13,557 | 26.9 | +26.25 | +474.7 | 2 | 0.1 | 19W19 | 263.5 | -32.5 | -10.98 | 2,924 | 79,439 | 792 | 27.1 | 21,445 | 27 | 21,472 | 27 | +27.6 | +348.5 | 7 | 0.24 | 19W18 | 296 | -16.5 | -5.28 | 2,428 | 72,716 | 762 | 31.4 | 22,831 | 31.4 | 22,827 | 31.4 | -4.6 | -60.37 | 11 | 0.45 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|