| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 143 | -0.5 | -0.35% | 1.75% | 144 | 144 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,583 | 2.26億 | 1,410 | 1.1張/筆 | 142.5元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,778 | 2.53億 | 1,759 | 1張/筆 | 142.2元 | -2 (-1.38%) | 連漲連跌: 連2跌 ( -2.5元 / -1.72%) 財報評分: 最新38分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 142.5 | -3.5 | -2.4 | 46.3 | 6,767 | 11.41 | 24.6 | 1,664 | 24.6 | 1,670 | 24.7 | +6.07 | +531.5 | 0.04 | 0.1 | 24Q1 | 146 | -13 | -8.18 | 193.2 | 29,754 | 59.04 | 30.6 | 9,113 | 30.6 | 9,129 | 30.7 | +15.93 | +269.8 | 0.07 | 0.04 | 23Q4 | 159 | +30 | +23.26 | 427.4 | 65,373 | 179.7 | 42 | 27,531 | 42.1 | 27,602 | 42.2 | +70.79 | +393.9 | 0.37 | 0.09 | 23Q3 | 129 | -35 | -21.34 | 364.6 | 55,224 | 124.9 | 34.3 | 19,123 | 34.6 | 19,159 | 34.7 | +36.2 | +289.8 | 0.38 | 0.1 | 23Q2 | 164 | -18.5 | -10.14 | 240 | 40,316 | 91.03 | 37.9 | 15,286 | 37.9 | 15,320 | 38 | +33.55 | +368.5 | 0.19 | 0.08 | 23Q1 | 182.5 | +46 | +33.7 | 364.1 | 63,604 | 178.3 | 49 | 31,161 | 49 | 31,216 | 49.1 | +55.04 | +308.7 | 0.31 | 0.09 | 22Q4 | 136.5 | +13 | +10.53 | 318.9 | 43,492 | 170.5 | 53.5 | 23,024 | 52.9 | 23,087 | 53.1 | +63.56 | +372.9 | 0.16 | 0.05 | 22Q3 | 123.5 | -69 | -35.84 | 264 | 42,788 | 115.3 | 43.7 | 18,583 | 43.4 | 18,630 | 43.5 | +47.27 | +409.8 | 0.44 | 0.17 | 22Q2 | 192.5 | -73.5 | -27.63 | 229.1 | 49,340 | 90.74 | 39.6 | 19,466 | 39.5 | 19,534 | 39.6 | +67.81 | +747.3 | 0.28 | 0.12 | 22Q1 | 266 | -108.5 | -28.97 | 154.9 | 49,607 | 44.16 | 28.5 | 14,078 | 28.4 | 14,119 | 28.5 | +40.5 | +917.2 | 0.1 | 0.06 | 21Q4 | 374.5 | +64.5 | +20.81 | 214.2 | 75,782 | 74.33 | 34.7 | 26,385 | 34.8 | 26,436 | 34.9 | +51.44 | +692.1 | 0.14 | 0.07 | 21Q3 | 310 | -65 | -17.33 | 219.5 | 76,594 | 64.17 | 29.2 | 22,323 | 29.1 | 22,380 | 29.2 | +57.29 | +892.8 | 0.13 | 0.06 | 21Q2 | 375 | -16 | -4.09 | 287.9 | 100,663 | 91.86 | 31.9 | 31,833 | 31.6 | 31,920 | 31.7 | +86.9 | +946 | 0.31 | 0.11 | 21Q1 | 391 | +45 | +13.01 | 431.5 | 172,764 | 157.6 | 36.5 | 63,818 | 36.9 | 63,961 | 37 | +143.3 | +909 | 0.48 | 0.11 | 20Q4 | 346 | +59.5 | +20.77 | 301.4 | 98,572 | 99.37 | 33 | 32,438 | 32.9 | 32,489 | 33 | +50.65 | +509.7 | 0.28 | 0.09 | 20Q3 | 286.5 | -12.5 | -4.18 | 448 | 136,534 | 157.5 | 35.2 | 48,187 | 35.3 | 48,245 | 35.3 | +57.46 | +364.8 | 0.95 | 0.21 | 20Q2 | 299 | +35.5 | +13.47 | 554.7 | 150,479 | 198.7 | 35.8 | 53,820 | 35.8 | 53,869 | 35.8 | +48.99 | +246.6 | 1 | 0.18 | 20Q1 | 263.5 | -30.5 | -10.37 | 537.3 | 146,600 | 219.4 | 40.8 | 59,337 | 40.5 | 59,407 | 40.5 | +69.58 | +317.2 | 1.04 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 294 | +15.5 | +5.57 | 518.1 | 158,053 | 244.9 | 47.3 | 74,968 | 47.4 | 75,025 | 47.5 | +56.94 | +232.5 | 0.62 | 0.12 | 19Q3 | 278.5 | +79.5 | +39.95 | 703.7 | 181,398 | 371.6 | 52.8 | 96,078 | 53 | 96,144 | 53 | +66.56 | +179.1 | 2.32 | 0.33 | 19Q2 | 199 | -18.5 | -8.51 | 869.2 | 166,365 | 482.8 | 55.5 | 90,879 | 54.6 | 90,896 | 54.6 | +16.82 | +34.83 | 2.84 | 0.33 | 19Q1 | 217.5 | +99.5 | +84.32 | 756.8 | 126,447 | 399.7 | 52.8 | 66,954 | 53 | 67,047 | 53 | +92.97 | +232.6 | 1.8 | 0.24 | 18Q4 | 118 | -16.5 | -12.27 | 814.3 | 92,384 | 446.3 | 54.8 | 50,448 | 54.6 | 50,475 | 54.6 | +27.57 | +61.78 | 2.34 | 0.29 | 18Q3 | 134.5 | -85 | -38.72 | 624 | 104,067 | 247 | 43.8 | 40,503 | 42.9 | 40,539 | 42.9 | +36.29 | +146.9 | 11.32 | 1.81 | 18Q2 | 219.5 | -95 | -30.21 | 327.1 | 85,885 | 100 | 34 | 26,536 | 34 | 26,550 | 34.1 | +13.96 | +139.5 | 5.67 | 1.73 | 18Q1 | 314.5 | +31.5 | +11.13 | 498.3 | 136,956 | 219.6 | 44.3 | 60,413 | 44.3 | 60,489 | 44.4 | +76.41 | +348 | 1.77 | 0.35 | 17Q4 | 283 | +85.5 | +43.29 | 610.1 | 169,431 | 283 | 46.7 | 78,785 | 46.8 | 78,892 | 46.9 | +107.6 | +380.1 | 2.16 | 0.35 | 17Q3 | 197.5 | +30.5 | +18.26 | 344.9 | 61,242 | 101.7 | 29.7 | 18,207 | 30 | 18,232 | 30 | +24.9 | +244.9 | 1.72 | 0.5 | 17Q2 | 167 | +32 | +23.7 | 290.6 | 41,678 | 83.74 | 29 | 12,442 | 30 | 12,466 | 30.1 | +24.45 | +292 | 3.61 | 1.24 | 17Q1 | 135 | +44.1 | +48.51 | 334.7 | 39,588 | 48.16 | 14.7 | 5,916 | 15.3 | 5,938 | 15.3 | +22.76 | +472.5 | 20.14 | 6.02 | 16Q4 | 90.9 | -1.1 | -1.2 | 163.6 | 14,474 | 16.33 | 10.3 | 1,441 | 10.3 | 1,442 | 10.3 | +0.93 | +57.24 | 7.73 | 4.73 | 16Q3 | 92 | +26.7 | +40.89 | 361.7 | 22,807 | 34.79 | 9.81 | 2,199 | 9.83 | 2,201 | 9.84 | +2.06 | +59.28 | 17.43 | 4.82 | 16Q2 | 65.3 | +1.5 | +2.35 | 408.3 | 25,927 | 53.1 | 13.1 | 3,375 | 13.1 | 3,377 | 13.1 | +2.22 | +41.77 | 28.21 | 6.91 | 16Q1 | 63.8 | +14.25 | +28.76 | 497.8 | 27,742 | 75.52 | 15.3 | 4,226 | 15.3 | 4,230 | 15.3 | +4.04 | +53.47 | 41.09 | 8.26 | 15Q4 | 49.55 | +13.15 | +36.13 | 566.6 | 26,405 | 77.56 | 13.8 | 3,642 | 13.9 | 3,648 | 13.9 | +5.41 | +69.75 | 48.75 | 8.6 | 15Q3 | 36.4 | -6.6 | -15.35 | 764.2 | 25,894 | 119.6 | 15.7 | 4,049 | 15.7 | 4,042 | 15.7 | -7.93 | -66.31 | 81.78 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 43 | +0.15 | +0.35 | 885 | 38,639 | 122.8 | 14 | 5,370 | 14 | 5,368 | 14 | -1.49 | -12.16 | 115.3 | 13.03 | 15Q1 | 42.85 | +13.25 | +44.76 | 1,053 | 38,672 | 89.25 | 8.51 | 3,357 | 8.71 | 3,358 | 8.72 | +1.5 | +16.81 | 89.37 | 8.49 | 14Q4 | 29.6 | +0.45 | +1.54 | 387.8 | 11,295 | 21.94 | 5.68 | 639.8 | 5.69 | 640.1 | 5.69 | +0.26 | +11.67 | 22.85 | 5.89 | 14Q3 | 29.15 | -1.25 | -4.11 | 469.1 | 13,780 | 20.18 | 4.34 | 595.9 | 4.36 | 596 | 4.36 | +0.14 | +6.897 | 24.35 | 5.19 | 14Q2 | 30.4 | +4.15 | +15.81 | 639.6 | 18,473 | 35.14 | 5.51 | 1,022 | 5.55 | 1,023 | 5.55 | +0.78 | +22.1 | 50.92 | 7.96 | 14Q1 | 26.25 | -1.5 | -5.41 | 375.6 | 10,336 | 10.25 | 2.85 | 283.6 | 2.87 | 282.9 | 2.86 | -0.64 | -62.77 | 26.68 | 7.1 | 13Q4 | 27.75 | -0.1 | -0.36 | 389 | 10,323 | | | | | | | | | 39.21 | 10.08 | 13Q3 | 27.85 | -4.3 | -13.37 | 452.5 | 13,438 | | | | | | | | | 19.24 | 4.25 | 13Q2 | 32.15 | -1.1 | -3.31 | 484.1 | 17,174 | | | | | | | | | 28.21 | 5.83 | 13Q1 | 33.25 | +0.55 | +1.68 | 401.1 | 13,035 | | | | | | | | | 26.74 | 6.67 | 12Q4 | 32.7 | -4.1 | -11.14 | 631 | 20,441 | | | | | | | | | 50.79 | 8.05 | 12Q3 | 36.8 | -0.55 | -1.47 | 417 | 15,901 | | | | | | | | | 34.67 | 8.31 | 12Q2 | 37.35 | -8 | -17.64 | 404.6 | 17,331 | | | | | | | | | 3.36 | 0.83 | 12Q1 | 45.35 | +15.95 | +54.25 | 348.7 | 14,902 | | | | | | | | | | | 11Q4 | 29.4 | +3.4 | +13.08 | 46.45 | 1,332 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|