| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.7 | 73.4 | +0.3 | +0.41% | 1.23% | 73.6 | 74.2 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 966 | 7,125萬 | 791 | 1.2張/筆 | 73.78元 | 2.54 | 10.85 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,317 | 9,696萬 | 1,202 | 1.1張/筆 | 73.64元 | -0.9 (-1.21%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新62分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 73.7 | -10.5 | -12.47 | 183.6 | 14,812 | 33.95 | 18.6 | 2,758 | 18.7 | 2,759 | 18.7 | +0.59 | +17.41 | 0.1 | 0.06 | 2023 | 84.2 | +56.05 | +199.11 | 2,625 | 192,975 | 1,171 | 44.6 | 86,942 | 45.1 | 87,033 | 45.1 | +90.6 | +77.41 | 3.85 | 0.15 | 2022 | 28.15 | -11.55 | -29.09 | 81.9 | 2,748 | 7.49 | 9.15 | 246.5 | 8.97 | 247.4 | 9 | +0.89 | +118.2 | 0.03 | 0.04 | 2021 | 39.7 | -4.45 | -10.08 | 1,135 | 61,808 | 344.3 | 32.5 | 19,179 | 33.3 | 19,235 | 33.4 | +56.43 | +163.9 | 12.43 | 1.09 | 2020 | 44.15 | +17.5 | +65.67 | 1,151 | 46,083 | 356.3 | 31 | 15,008 | 32.6 | 15,043 | 32.6 | +35.12 | +98.55 | 2.84 | 0.25 | 2019 | 26.65 | +3.4 | +14.62 | 321.2 | 8,633 | 68.35 | 21.3 | 1,866 | 21.6 | 1,871 | 21.7 | +4.69 | +68.65 | 0.62 | 0.19 | 2018 | 23.25 | -11.85 | -33.76 | 316.5 | 10,066 | 56.3 | 17.8 | 1,836 | 18.3 | 1,841 | 18.3 | +5.01 | +89.07 | 0.9 | 0.29 | 2017 | 35.1 | +5.4 | +18.18 | 896.2 | 29,270 | 199 | 22.8 | 6,781 | 23.7 | 6,797 | 23.8 | +16.17 | +81.25 | 12.44 | 1.39 | 2016 | 29.7 | +6.9 | +30.26 | 792.9 | 22,963 | 93.45 | 11.8 | 2,784 | 12.2 | 2,787 | 12.2 | +3.88 | +41.56 | 48.64 | 6.13 | 2015 | 22.8 | +3.7 | +19.37 | 660.7 | 13,981 | 24.15 | 8.41 | 484.2 | 8.76 | 485.9 | 8.79 | +1.75 | +72.52 | 69.61 | 10.54 | 2014 | 19.1 | +1.35 | +7.61 | 478.3 | 8,611 | | | | | | | | | 46.64 | 9.75 | 2013 | 17.75 | +8.63 | +94.63 | 405.5 | 5,426 | | | | | | | | | 45.98 | 11.34 | 2012 | 9.12 | -1.18 | -11.46 | 128.6 | 1,534 | | | | | | | | | 5.63 | 4.38 | 2011 | 10.3 | -20.55 | -66.61 | 213.5 | 4,528 | | | | | | | | | 20.82 | 9.75 | 2010 | 30.85 | -1.6 | -4.93 | 503.1 | 18,579 | | | | | | | | | 42.55 | 8.46 | 2009 | 32.45 | +25.05 | +338.51 | 429.6 | 8,937 | | | | | | | | | 45.14 | 10.51 | 2008 | 7.4 | -10.3 | -58.19 | 125.1 | 2,216 | | | | | | | | | 4.65 | 3.71 | 2007 | 17.7 | -19.3 | -52.16 | 406 | 13,222 | | | | | | | | | 34.56 | 8.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 37 | -2.15 | -5.49 | 413.1 | 13,641 | | | | | | | | | 33.24 | 8.05 | 2005 | 39.15 | +16.15 | +70.22 | 472.1 | 15,744 | | | | | | | | | 10.34 | 2.19 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 |
|