≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2498 宏達電期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.7 42.4 -0.7 -1.65% 2% 42.25 42.25 41.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,6101.51億 3,313 1.1張/筆 41.7元 1.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3429,953萬 1,780 1.3張/筆 42.49元 +0.25 (+0.59%)

連漲連跌: 連2漲→跌  ( -0.7元 / -1.65%)        
財報評分: 最新45分 / 平均47分        上市指數: 19857.42 (-274.32 / -1.36%)

   2498 宏達電 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 41.7 +0.25 +0.6 13,171 55,357 3,842 29.2 16,142 29.2 16,158 29.2 +15.49 +40.3290.07
24W16 41.45 -4.6 -9.99 25,431 110,260 3,162 12.4 13,725 12.4 13,645 12.4 -80.13 -253.4410.16
24W15 46.05 -1.15 -2.44 20,485 94,950 5,622 27.4 26,077 27.5 26,116 27.5 +39.48 +70.22120.06
24W14 47.2 0 0 9,451 44,981 2,838 30 13,466 29.9 13,471 29.9 +4.77 +16.8180.08
24W13 47.2 -0.25 -0.53 24,778 119,477 11,574 46.7 55,970 46.8 55,910 46.8 -60.82 -52.54160.06
24W12 47.45 +2.3 +5.09 16,732 77,582 3,953 23.6 18,316 23.6 18,336 23.6 +20.14 +50.9630.02
24W11 45.15 -0.75 -1.63 17,122 79,104 4,130 24.1 19,064 24.1 19,065 24.1 +1.32 +3.208150.09
24W10 45.9 -3.05 -6.23 40,829 194,570 11,558 28.3 55,080 28.3 55,174 28.4 +93.44 +80.84590.14
24W09 48.95 +0.45 +0.93 25,955 127,881 10,139 39.1 50,115 39.2 50,071 39.2 -43.57 -42.97180.07
24W08 48.5 -1.5 -3 23,766 117,652 6,079 25.6 30,153 25.6 30,161 25.6 +7.48 +12.3140.02
24W07 50 +0.95 +1.94 8,085 39,946 2,151 26.6 10,595 26.5 10,616 26.6 +21.32 +99.0930.04
24W06 49.05 -0.95 -1.9 8,130 40,097 2,360 29 11,671 29.1 11,677 29.1 +5.62 +23.7910.01
24W05 50 0 0 24,978 125,189 7,156 28.6 35,898 28.7 35,900 28.7 +2.01 +2.809140.06
24W04 50 -0.3 -0.6 27,499 141,415 9,175 33.4 47,284 33.4 47,337 33.5 +52.34 +57.05170.06
24W03 50.3 -1.3 -2.52 33,696 169,449 10,680 31.7 53,770 31.7 53,817 31.8 +47.3 +44.28390.12
24W02 51.6 +2.7 +5.52 163,159 873,799 88,657 54.3 475,573 54.4 476,154 54.5 +580.6 +65.492240.14
24W01 48.9 -2.4 -4.68 25,626 127,485 8,446 33 42,209 33.1 42,186 33.1 -23.38 -27.6860.02
23W52 51.3 +0.1 +0.2 63,590 334,388 31,045 48.8 163,454 48.9 163,603 48.9 +149.2 +48.06760.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 51.2 +0.4 +0.79 39,384 197,440 12,424 31.5 62,226 31.5 62,442 31.6 +216.2 +174360.09
23W50 50.8 +1.95 +3.99 53,396 270,671 19,240 36 97,208 35.9 97,991 36.2 +782.4 +406.61150.22
23W49 48.85 -0.6 -1.21 22,251 109,672 6,807 30.6 33,524 30.6 33,561 30.6 +37.3 +54.8330.15
23W48 49.45 +0.4 +0.82 25,255 125,230 8,076 32 40,025 32 40,067 32 +42.1 +52.13190.08
23W47 49.05 -0.4 -0.81 32,659 162,124 11,059 33.9 54,829 33.8 54,937 33.9 +108.1 +97.76240.07
23W46 49.45 +3.55 +7.73 43,427 209,309 19,334 44.5 92,972 44.4 93,080 44.5 +107.6 +55.63690.16
23W45 45.9 -1.5 -3.16 34,700 162,440 13,317 38.4 62,480 38.5 62,569 38.5 +89.79 +67.43510.15
23W44 47.4 +1.4 +3.04 33,718 156,759 14,197 42.1 66,454 42.4 66,705 42.6 +250.3 +176.3460.14
23W43 46 +0.3 +0.66 20,301 93,302 7,994 39.4 36,719 39.4 36,802 39.4 +83.06 +103.9310.15
23W42 45.7 -4.4 -8.78 35,550 168,237 13,991 39.4 66,560 39.6 66,657 39.6 +97.64 +69.79610.17
23W41 50.1 +0.45 +0.91 16,528 82,466 6,298 38.1 31,395 38.1 31,438 38.1 +43.28 +68.71160.1
23W40 49.65 +1.55 +3.22 25,639 126,129 7,485 29.2 36,886 29.2 36,999 29.3 +113.6 +151.7240.09
23W39 48.1 -1.55 -3.12 9,730 47,568 2,543 26.1 12,455 26.2 12,450 26.2 -4.76 -18.7440.04
23W38 49.65 -0.75 -1.49 18,236 89,838 4,101 22.5 20,168 22.4 20,202 22.5 +33.25 +81.0850.03
23W37 50.4 +0.3 +0.6 19,519 97,844 5,093 26.1 25,496 26.1 25,510 26.1 +13.48 +26.48100.05
23W36 50.1 -2 -3.84 17,732 91,684 5,026 28.3 26,014 28.4 26,042 28.4 +27.53 +54.7880.05
23W35 52.1 +1 +1.96 18,999 98,680 5,686 29.9 29,498 29.9 29,542 29.9 +43.92 +77.24230.12
23W34 51.1 +0.4 +0.79 16,581 85,110 6,226 37.5 31,903 37.5 31,978 37.6 +75.16 +120.7230.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 50.7 +0.6 +1.2 26,006 129,797 10,376 39.9 51,699 39.8 51,732 39.9 +33.39 +32.18390.15
23W32 50.1 -1 -1.96 33,453 171,179 14,268 42.7 73,002 42.6 73,192 42.8 +189.9 +133.1530.16
23W31 51.1 -4.9 -8.75 43,148 232,967 15,271 35.4 82,645 35.5 82,836 35.6 +191.3 +125.3230.05
23W30 56 -1.8 -3.11 36,488 205,816 11,805 32.4 66,616 32.4 66,651 32.4 +34.63 +29.34500.14
23W29 57.8 -1 -1.7 44,480 254,753 17,809 40 102,144 40.1 102,204 40.1 +60.72 +34.1230.05
23W28 58.8 +2.9 +5.19 82,774 483,148 42,891 51.8 250,535 51.9 250,738 51.9 +203.3 +47.4670.08
23W27 55.9 -1.2 -2.1 32,167 183,247 12,242 38.1 69,784 38.1 69,785 38.1 +1.21 +0.988320.1
23W26 57.1 -1.6 -2.73 30,359 173,418 9,522 31.4 54,382 31.4 54,422 31.4 +39.83 +41.83110.04
23W25 58.7 -1.8 -2.98 28,666 168,997 7,532 26.3 44,362 26.3 44,447 26.3 +84.52 +112.250.02
23W24 60.5 +0.1 +0.17 29,447 178,181 10,469 35.6 63,227 35.5 63,350 35.6 +122.7 +117.2200.07
23W23 60.4 -2.5 -3.97 68,384 428,001 27,458 40.2 172,739 40.4 172,719 40.4 -19.42 -7.073830.12
23W22 62.9 +4.5 +7.71 57,835 357,734 22,828 39.5 141,118 39.4 141,367 39.5 +248.3 +108.8460.08
23W21 58.4 -0.6 -1.02 33,731 201,439 13,121 38.9 78,460 38.9 78,417 38.9 -43.13 -32.87270.08
23W20 59 +1.8 +3.15 36,621 214,773 14,222 38.8 83,445 38.9 83,525 38.9 +79.78 +56.1150.04
23W19 57.2 -0.1 -0.17 29,138 166,127 12,714 43.6 72,484 43.6 72,493 43.6 +8.94 +7.032310.11
23W18 57.3 +0.6 +1.06 20,415 116,205 8,220 40.3 46,763 40.2 46,782 40.3 +19.01 +23.13130.06
23W17 56.7 -1.4 -2.41 45,116 256,001 21,458 47.6 121,672 47.5 121,739 47.6 +66.53 +311170.26
23W16 58.1 -6.2 -9.64 65,123 401,128 20,178 31 123,670 30.8 123,691 30.8 +21.43 +10.621280.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 64.3 +0.2 +0.31 63,810 413,037 20,378 31.9 132,163 32 131,800 31.9 -363.8 -178.5290.05
23W14 64.1 +1.5 +2.4 42,905 275,914 19,543 45.5 125,891 45.6 125,723 45.6 -168.4 -86.18270.06
23W13 62.6 -0.4 -0.63 68,010 427,202 32,096 47.2 201,832 47.2 201,819 47.2 -12.65 -3.941570.08
23W12 63 +0.8 +1.29 54,860 346,904 25,488 46.5 161,217 46.5 161,196 46.5 -21.6 -8.475500.09
23W11 62.2 -0.4 -0.64 112,327 700,545 55,655 49.5 346,657 49.5 347,181 49.6 +523.5 +94.061110.1
23W10 62.6 -1 -1.57 126,822 815,985 62,206 49 401,184 49.2 401,476 49.2 +292.3 +46.98860.07
23W09 63.6 -1.8 -2.75 88,171 579,242 42,577 48.3 281,026 48.5 280,785 48.5 -240.7 -56.53700.08
23W08 65.4 -0.4 -0.61 173,605 1,156,296 91,468 52.7 609,809 52.7 610,422 52.8 +612.9 +67.012000.12
23W07 65.8 +0.3 +0.46 105,261 684,632 54,909 52.2 356,956 52.1 357,331 52.2 +375.2 +68.331300.12
23W06 65.5 +0.4 +0.61 228,451 1,524,767 123,242 53.9 821,758 53.9 822,460 53.9 +702 +56.972230.1
23W05 65.1 +7.9 +13.81 220,297 1,433,890 104,817 47.6 686,567 47.9 687,222 47.9 +655.4 +62.522370.11
23W03 57.2 -0.1 -0.17 19,662 112,642 9,661 49.1 55,345 49.1 55,367 49.2 +22.59 +23.3850.03
23W02 57.3 -1.2 -2.05 101,846 602,735 54,584 53.6 323,426 53.7 323,163 53.6 -262.9 -48.17870.09
23W01 58.5 +2.8 +5.03 121,067 712,952 73,875 61 435,051 61 435,125 61 +73.19 +9.9071180.1
22W53 55.7 +0.7 +1.27 65,007 365,370 37,655 57.9 211,542 57.9 211,570 57.9 +27.75 +7.371000.15
22W52 55 -2.2 -3.85 77,209 429,732 41,488 53.7 230,860 53.7 231,188 53.8 +328 +79.07840.11
22W51 57.2 -2.2 -3.7 84,960 498,333 50,690 59.7 297,583 59.7 297,683 59.7 +99.95 +19.721140.13
22W50 59.4 +0.3 +0.51 228,688 1,378,325 146,663 64.1 884,365 64.2 884,601 64.2 +236.2 +16.12920.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 59.1 +6.4 +12.14 250,017 1,434,670 142,999 57.2 821,761 57.3 823,967 57.4 +2,207 +154.32600.1
22W48 52.7 -0.7 -1.31 73,054 389,492 42,803 58.6 228,321 58.6 228,403 58.6 +81.58 +19.061260.17
22W47 53.4 +1 +1.91 99,721 541,665 52,779 52.9 286,599 52.9 286,810 52.9 +210.5 +39.881270.13
22W46 52.4 -1.1 -2.06 113,389 602,470 67,560 59.6 358,909 59.6 358,847 59.6 -62.37 -9.2321260.11
22W45 53.5 +5.2 +10.77 133,411 689,526 83,464 62.6 431,164 62.5 432,193 62.7 +1,029 +123.32020.15
22W44 48.3 -0.95 -1.93 92,160 454,431 58,823 63.8 290,060 63.8 290,112 63.8 +51.68 +8.7861560.17
22W43 49.25 -2.45 -4.74 117,317 602,104 82,178 70 421,858 70.1 422,004 70.1 +146 +17.772680.23
22W42 51.7 -4.2 -7.51 154,676 794,018 104,500 67.6 536,649 67.6 537,803 67.7 +1,154 +110.42460.16
22W41 55.9 +1.1 +2.01 150,177 837,285 103,607 69 577,287 68.9 577,650 69 +362.6 +351730.12
22W40 54.8 -6 -9.87 229,246 1,262,619 146,040 63.7 803,124 63.6 804,701 63.7 +1,577 +1084820.21
22W39 60.8 -0.4 -0.65 255,449 1,606,014 155,735 61 978,827 60.9 978,748 60.9 -79.11 -5.083040.12
22W38 61.2 +0.4 +0.66 220,236 1,380,916 149,423 67.8 936,870 67.8 937,604 67.9 +733.4 +49.082100.1
22W37 60.8 -3.1 -4.85 231,724 1,442,586 160,659 69.3 1,001,419 69.4 1,000,760 69.4 -658.5 -40.993350.14
22W36 63.9 +2.3 +3.73 332,886 2,064,169 201,744 60.6 1,247,424 60.4 1,250,737 60.6 +3,313 +164.23790.11
22W35 61.6 -2.3 -3.6 265,232 1,621,736 177,423 66.9 1,085,299 66.9 1,085,731 66.9 +432.5 +24.373500.13
22W34 63.9 +0.7 +1.11 357,713 2,295,124 246,110 68.8 1,575,974 68.7 1,577,442 68.7 +1,468 +59.643320.09
22W33 63.2 +1.2 +1.94 320,368 1,978,462 233,950 73 1,443,600 73 1,444,964 73 +1,364 +58.32950.09
22W32 62 -3.1 -4.76 402,840 2,520,113 287,724 71.4 1,802,372 71.5 1,802,697 71.5 +324.8 +11.295680.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 65.1 +0.4 +0.62 560,228 3,679,653 433,665 77.4 2,847,914 77.4 2,849,619 77.4 +1,705 +39.311,0410.19
22W30 64.7 +5.8 +9.85 684,676 4,364,183 493,923 72.1 3,151,695 72.2 3,156,425 72.3 +4,730 +95.769360.14
22W29 58.9 -1.6 -2.64 488,244 2,925,913 375,473 76.9 2,250,235 76.9 2,250,993 76.9 +757.9 +20.187150.15
22W28 60.5 +10.3 +20.52 843,663 4,968,838 617,268 73.2 3,631,929 73.1 3,639,146 73.2 +7,217 +116.91,5610.19
22W27 50.2 -2.4 -4.56 519,116 2,817,368 344,830 66.4 1,866,135 66.2 1,866,528 66.3 +393.2 +11.41,0630.2
22W26 52.6 +8.6 +19.55 263,898 1,279,232 162,073 61.4 783,367 61.2 785,926 61.4 +2,559 +157.95510.21
22W25 44 -3.4 -7.17 58,801 267,690 26,548 45.1 120,958 45.2 121,250 45.3 +292 +1101370.23
22W24 47.4 -1.85 -3.76 29,585 143,552 12,301 41.6 59,753 41.6 59,762 41.6 +9.27 +7.536210.07
22W23 49.25 +2.2 +4.68 50,674 250,783 22,074 43.6 109,396 43.6 109,459 43.6 +63.76 +28.881110.22
22W22 47.05 +0.05 +0.11 41,971 196,930 20,425 48.7 95,921 48.7 96,041 48.8 +120.1 +58.781010.24
22W21 47 +1.1 +2.4 43,597 203,194 21,460 49.2 99,969 49.2 100,108 49.3 +138.9 +64.72530.12
22W20 45.9 -4.05 -8.11 71,472 328,540 33,314 46.6 152,725 46.5 153,141 46.6 +416.5 +1252240.31
22W19 49.95 +2.35 +4.94 48,204 238,283 24,112 50 118,930 49.9 119,093 50 +162.6 +67.451800.37
22W18 47.6 -3.5 -6.85 94,984 465,998 51,774 54.5 254,468 54.6 254,228 54.6 -239.8 -46.321710.18
22W17 51.1 -3.1 -5.72 53,569 282,080 23,559 44 123,973 43.9 124,186 44 +212.5 +90.24710.88
22W16 54.2 -2.5 -4.41 56,194 311,415 19,457 34.6 107,869 34.6 108,003 34.7 +134.1 +68.912640.47
22W15 56.7 -3.3 -5.5 30,227 173,661 13,250 43.8 76,192 43.9 76,327 44 +134.4 +101.4480.16
22W14 60 +0.7 +1.18 53,500 320,205 27,987 52.3 167,484 52.3 167,627 52.3 +142.3 +50.841630.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 59.3 +0.8 +1.37 97,392 585,381 50,581 51.9 303,758 51.9 303,778 51.9 +20.15 +3.9842020.21
22W12 58.5 +0.7 +1.21 102,524 586,704 53,087 51.8 304,007 51.8 304,241 51.9 +233.9 +44.072710.26
22W11 57.8 -6.5 -10.11 160,643 939,348 96,717 60.2 564,098 60.1 565,108 60.2 +1,011 +104.54850.3
22W10 64.3 +6.4 +11.05 225,857 1,480,196 134,465 59.5 882,257 59.6 884,746 59.8 +2,489 +185.15380.24
22W09 57.9 -7.9 -12.01 119,230 722,391 60,346 50.6 365,792 50.6 366,205 50.7 +413.1 +68.452910.24
22W08 65.8 -2.5 -3.66 115,751 749,018 67,383 58.2 435,840 58.2 436,386 58.3 +546.2 +81.061950.17
22W07 68.3 +4.5 +7.05 192,526 1,280,309 138,362 71.9 918,842 71.8 919,913 71.9 +1,071 +77.382890.15
22W05 63.8 -5.3 -7.67 150,161 977,936 95,536 63.6 621,936 63.6 622,812 63.7 +876 +91.73660.24
22W04 69.1 +0.1 +0.14 199,543 1,396,507 133,177 66.7 931,471 66.7 932,976 66.8 +1,505 +1136150.31
22W03 69 -9 -11.54 282,803 2,054,845 179,290 63.4 1,298,572 63.2 1,301,793 63.4 +3,221 +179.75710.2
22W02 78 -6.8 -8.02 275,920 2,308,283 156,972 56.9 1,315,546 57 1,315,499 57 -46.67 -2.9735500.2
22W01 84.8 -1.6 -1.85 169,070 1,434,261 97,059 57.4 823,197 57.4 822,856 57.4 -340.5 -35.083640.22
21W52 86.4 +5.6 +6.93 462,351 3,964,765 303,046 65.5 2,597,649 65.5 2,599,052 65.6 +1,403 +46.299580.21
21W51 80.8 +0.1 +0.12 278,003 2,220,032 175,970 63.3 1,407,243 63.4 1,407,950 63.4 +706.8 +40.175130.18
21W50 80.7 -4.5 -5.28 421,699 3,559,061 290,919 69 2,456,358 69 2,455,988 69 -370 -12.727060.17
21W49 85.2 +7.4 +9.51 476,012 3,864,135 313,557 65.9 2,537,964 65.7 2,543,896 65.8 +5,931 +189.21,1750.25
21W48 77.8 -9.8 -11.19 452,134 3,685,178 298,960 66.1 2,440,803 66.2 2,441,356 66.2 +552.5 +18.481,0730.24
21W47 87.6 -3.3 -3.63 764,292 6,788,728 541,855 70.9 4,810,403 70.9 4,815,105 70.9 +4,702 +86.781,5690.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 90.9 +20.9 +29.86 277,683 2,391,978 119,641 66.7 1,055,426 66.7 1,057,240 66.8 +1,814 +151.715,3515.53
21W45 70 +4.4 +6.71 115,435 797,013 20,82618.04
21W44 65.6 +13.1 +24.95 312,399 1,752,422 108,153 69.7 570,253 69.7 571,240 69.8 +986.6 +91.2330,2099.67
21W43 52.5 +17.55 +50.21 507,327 2,439,913 330,380 65.1 1,612,498 66.1 1,612,843 66.1 +345 +10.448830.17
21W42 34.95 +0.1 +0.29 17,251 59,436 4,562 26.4 15,725 26.5 15,737 26.5 +11.8 +25.88340.2
21W41 34.85 -0.05 -0.14 27,410 95,928 7,794 28.4 27,324 28.5 27,368 28.5 +44.34 +56.89270.1
21W40 34.9 -2.2 -5.93 40,199 150,300 15,024 37.4 56,707 37.7 56,823 37.8 +116.1 +77.25240.06
21W39 37.1 -0.3 -0.8 13,901 51,056 4,170 30 15,323 30 15,333 30 +10.56 +25.31180.13
21W38 37.4 +2.55 +7.32 55,282 206,103 20,241 36.6 75,388 36.6 75,692 36.7 +303.6 +150570.1
21W37 34.85 -1.15 -3.19 12,666 44,301 3,474 27.4 12,164 27.5 12,159 27.4 -4.65 -13.39260.21
21W36 36 +0.85 +2.42 12,032 43,092 2,996 24.9 10,743 24.9 10,744 24.9 +1.09 +3.638110.09
21W35 35.15 +0.5 +1.44 15,566 55,269 3,793 24.4 13,472 24.4 13,495 24.4 +23.63 +62.3980.63
21W34 34.65 -2.35 -6.35 28,644 102,145 8,938 31.2 31,952 31.3 31,975 31.3 +23.54 +26.341240.43
21W33 37 -3.35 -8.3 33,791 129,881 11,543 34.2 44,460 34.2 44,541 34.3 +81.34 +70.471270.38
21W32 40.35 +1.1 +2.8 70,085 286,940 25,896 36.9 105,738 36.9 105,879 36.9 +140.6 +54.31140.16
21W31 39.25 +2.05 +5.51 47,167 177,714 14,186 30.1 53,309 30 53,459 30.1 +149.9 +105.6660.14
21W30 37.2 -0.4 -1.06 25,493 94,616 8,041 31.5 29,904 31.6 29,928 31.6 +24.53 +30.511310.51
21W29 37.6 -0.2 -0.53 33,250 125,009 11,820 35.5 44,412 35.5 44,518 35.6 +106.4 +89.99340.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 37.8 -1.05 -2.7 42,027 162,240 13,626 32.4 52,659 32.5 52,681 32.5 +21.62 +15.86330.08
21W27 38.85 -1.65 -4.07 48,376 193,267 17,572 36.3 70,598 36.5 70,694 36.6 +96.52 +54.93610.13
21W26 40.5 +0.55 +1.38 47,673 192,347 18,206 38.2 73,251 38.1 73,480 38.2 +228.7 +125.6900.19
21W25 39.95 -0.05 -0.12 64,599 264,128 25,405 39.3 103,841 39.3 104,251 39.5 +409.5 +161.21580.24
21W24 40 +3.35 +9.14 61,811 233,598 23,637 38.2 89,396 38.3 89,691 38.4 +294.6 +124.61680.27
21W23 36.65 +0.25 +0.69 41,187 152,937 13,099 31.8 48,814 31.9 48,937 32 +123.3 +94.16730.18
21W22 36.4 +1.75 +5.05 41,554 148,665 14,727 35.4 52,613 35.4 52,755 35.5 +142.2 +96.57860.21
21W21 34.65 +0.15 +0.43 66,308 224,100 27,035 40.8 91,663 40.9 91,952 41 +289.5 +107.11790.27
21W20 34.5 -6 -14.81 102,701 381,225 47,261 46 175,015 45.9 175,533 46 +517.7 +109.54570.44
21W19 40.5 -1.1 -2.64 114,501 471,163 54,087 47.2 222,304 47.2 223,153 47.4 +848.4 +156.93630.32
21W18 41.6 -0.2 -0.48 147,745 644,900 65,736 44.5 287,531 44.6 288,480 44.7 +948.7 +144.34480.3
21W17 41.8 +2.35 +5.96 178,006 716,884 63,442 35.6 255,758 35.7 256,313 35.8 +555.6 +87.582,0821.17
21W16 39.45 +7.95 +25.24 160,782 574,002 46,747 29.1 168,588 29.4 170,002 29.6 +1,414 +302.56860.43
21W15 31.5 +0.3 +0.96 39,838 125,690 11,213 28.1 35,406 28.2 35,463 28.2 +57.89 +51.63430.11
21W14 31.2 +2.35 +8.15 55,976 170,346 17,336 31 52,759 31 52,999 31.1 +239.9 +138.41650.29
21W13 28.85 -0.25 -0.86 19,506 56,698 3,445 17.7 10,014 17.7 10,013 17.7 -1.72 -5.007700.36
21W12 29.1 +0.35 +1.22 19,158 55,123 3,701 19.3 10,651 19.3 10,663 19.3 +12.26 +33.11600.31
21W11 28.75 +0.2 +0.7 27,025 76,929 4,048 15 11,529 15 11,541 15 +11.5 +28.41900.33
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 28.55 -0.45 -1.55 19,461 56,298 4,044 20.8 11,701 20.8 11,720 20.8 +18.86 +46.62550.28
21W09 29 +0.7 +2.47 29,217 84,806 5,830 20 16,901 19.9 16,957 20 +55.84 +95.77490.17
21W08 28.3 +0.3 +1.07 13,155 37,403 1,416 10.8 4,021 10.8 4,032 10.8 +10.5 +74.19220.17
21W06 28 -0.45 -1.58 18,047 50,873 3,424 19 9,658 19 9,656 19 -1.93 -5.637650.36
21W05 28.45 +0.6 +2.15 22,261 62,613 4,967 22.3 13,960 22.3 14,008 22.4 +48.24 +97.11710.32
21W04 27.85 -1.95 -6.54 27,991 79,880 3,822 13.7 10,962 13.7 10,948 13.7 -14.2 -37.15640.23
21W03 29.8 +0.25 +0.85 24,503 73,136 5,596 22.8 16,693 22.8 16,731 22.9 +38.08 +68.04460.19
21W02 29.55 -1.2 -3.9 33,552 102,107 7,408 22.1 22,554 22.1 22,550 22.1 -4.62 -6.237810.24
21W01 30.75 +0.2 +0.65 22,888 71,415 4,798 21 14,980 21 14,978 21 -2.57 -5.356120.05
20W52 30.55 -0.8 -2.55 25,442 77,700 6,254 24.6 19,104 24.6 19,121 24.6 +16.61 +26.56720.28
20W51 31.35 +0.45 +1.46 30,754 96,394 9,846 32 30,916 32.1 30,948 32.1 +31.75 +32.25830.27
20W50 30.9 -0.4 -1.28 52,075 166,068 15,433 29.6 49,283 29.7 49,356 29.7 +72.65 +47.07630.12
20W49 31.3 +0.3 +0.97 54,114 171,510 16,927 31.3 53,676 31.3 53,858 31.4 +182.2 +107.71150.21
20W48 31 +0.55 +1.81 36,971 113,417 11,813 32 36,222 31.9 36,251 32 +28.62 +24.23620.17
20W47 30.45 +1.85 +6.47 40,250 119,312 10,156 25.2 30,178 25.3 30,317 25.4 +139.1 +1371560.39
20W46 28.6 -0.2 -0.69 24,689 71,375 5,656 22.9 16,354 22.9 16,375 22.9 +21.52 +38.04550.22
20W45 28.8 +0.1 +0.35 12,009 34,544 2,197 18.3 6,324 18.3 6,324 18.3 +0.68 +3.118300.25
20W44 28.7 -0.05 -0.17 17,502 50,763 3,625 20.7 10,516 20.7 10,527 20.7 +11.38 +31.411370.78
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 28.75 +0.15 +0.52 11,060 31,898 2,340 21.2 6,751 21.2 6,763 21.2 +12.24 +52.33260.24
20W42 28.6 -0.6 -2.05 16,228 47,419 2,855 17.6 8,348 17.6 8,354 17.6 +5.98 +20.95580.36
20W41 29.2 +0.6 +2.1 16,519 48,555 3,957 24 11,666 24 11,663 24 -3.05 -7.7081480.9
20W40 28.6 +0.25 +0.88 8,079 23,090 1,215 15 3,471 15 3,470 15 -0.9 -7.407160.2
20W39 28.35 -1.75 -5.81 25,353 73,872 5,704 22.5 16,669 22.6 16,679 22.6 +9.98 +17.52040.8
20W38 30.1 -0.15 -0.5 19,022 58,125 4,285 22.5 13,114 22.6 13,109 22.6 -5.38 -12.57640.34
20W37 30.25 -0.35 -1.14 34,863 107,910 11,034 31.6 34,216 31.7 34,254 31.7 +37.8 +34.261340.38
20W36 30.6 +0.6 +2 40,466 124,000 12,354 30.5 37,815 30.5 37,908 30.6 +93.6 +75.761870.46
20W35 30 +1.2 +4.17 32,391 96,203 9,246 28.5 27,348 28.4 27,399 28.5 +50.28 +54.39870.27
20W34 28.8 -1.2 -4 28,939 84,035 6,265 21.6 18,200 21.7 18,206 21.7 +6.21 +9.912540.19
20W33 30 -0.1 -0.33 23,994 72,109 5,439 22.7 16,376 22.7 16,390 22.7 +14.46 +26.591960.82
20W32 30.1 +0.2 +0.67 45,966 140,197 9,017 19.6 27,551 19.7 27,603 19.7 +52.12 +57.85341.16
20W31 29.9 -0.85 -2.76 32,698 97,596 7,635 23.3 22,833 23.4 22,837 23.4 +3.97 +5.25131.57
20W30 30.75 -0.25 -0.81 36,885 115,355 9,685 26.3 30,250 26.2 30,287 26.3 +36.55 +37.743260.88
20W29 31 -0.3 -0.96 35,445 110,550 9,104 25.7 28,416 25.7 28,439 25.7 +23.65 +25.981970.56
20W28 31.3 -1.1 -3.4 58,117 191,984 16,326 28.1 54,011 28.1 54,076 28.2 +64.66 +39.61880.32
20W27 32.4 +1.9 +6.23 75,234 243,958 24,732 32.9 80,147 32.9 80,532 33 +384.4 +155.43230.43
20W26 30.5 +0.2 +0.66 15,114 46,355 4,019 26.6 12,336 26.6 12,336 26.6 +0.62 +1.543500.33
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 30.3 +1.15 +3.95 65,150 198,904 16,143 24.8 49,226 24.7 49,229 24.8 +3.67 +2.2731960.3
20W24 29.15 -1 -3.32 34,069 101,754 7,168 21 21,399 21 21,432 21.1 +33.4 +46.6430.13
20W23 30.15 -0.35 -1.15 25,833 78,073 6,872 26.6 20,796 26.6 20,793 26.6 -2.88 -4.184410.16
20W22 30.5 +2.4 +8.54 49,440 148,578 12,741 25.8 38,247 25.7 38,269 25.8 +21.88 +17.171050.21
20W21 28.1 -0.2 -0.71 21,680 61,821 4,844 22.3 13,835 22.4 13,844 22.4 +9.12 +18.82420.19
20W20 28.3 -0.6 -2.08 26,253 75,732 6,168 23.5 17,815 23.5 17,821 23.5 +5.34 +8.649360.14
20W19 28.9 -1.1 -3.67 28,287 82,798 7,042 24.9 20,647 24.9 20,671 25 +24.45 +34.72620.22
20W18 30 +0.85 +2.92 20,654 61,970 4,722 22.9 14,162 22.9 14,166 22.9 +3.8 +8.037770.37
20W17 29.15 -0.9 -3 26,021 76,055 6,962 26.8 20,344 26.7 20,351 26.8 +7.52 +10.79990.38
20W16 30.05 -0.35 -1.15 41,220 127,533 9,509 23.1 29,506 23.1 29,415 23.1 -91.1 -95.82540.62
20W15 30.4 +1.5 +5.19 42,548 126,552 13,004 30.6 38,661 30.5 38,705 30.6 +44.65 +34.341230.29
20W14 28.9 +0.95 +3.4 16,490 46,951 5,646 34.2 16,087 34.3 16,122 34.3 +34.9 +61.82750.45
20W13 27.95 -1.5 -5.09 37,078 105,958 12,217 32.9 34,932 33 34,990 33 +57.82 +47.331050.28
20W12 29.45 -0.3 -1.01 84,973 239,300 35,146 41.4 98,850 41.3 99,071 41.4 +220.7 +62.86270.74
20W11 29.75 -7.8 -20.77 51,336 168,777 13,056 25.4 43,755 25.9 43,898 26 +143.4 +109.82520.49
20W10 37.55 +2.55 +7.29 55,861 207,695 18,704 33.5 69,509 33.5 69,713 33.6 +203.7 +108.91600.29
20W09 35 -0.45 -1.27 33,406 119,389 8,309 24.9 29,785 24.9 29,751 24.9 -34.03 -40.96690.21
20W08 35.45 +1.05 +3.05 23,801 83,909 6,725 28.3 23,804 28.4 23,829 28.4 +24.86 +36.97420.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 34.4 +1.05 +3.15 18,185 61,843 4,302 23.7 14,595 23.6 14,621 23.6 +25.65 +59.62830.46
20W06 33.35 -0.9 -2.63 25,157 83,534 6,111 24.3 20,227 24.2 20,326 24.3 +98.85 +161.8500.2
20W05 34.25 -3.3 -8.79 15,339 53,154 2,850 18.6 9,886 18.6 9,911 18.6 +25.78 +90.46460.3
20W04 37.55 -0.25 -0.66 2,433 9,166 389 16 1,469 16 1,466 16 -2.54 -65.42120.49
20W03 37.8 +1.15 +3.14 18,502 69,533 4,698 25.4 17,668 25.4 17,681 25.4 +13.22 +28.14960.52
20W02 36.65 -1.5 -3.93 26,732 99,447 6,401 23.9 23,863 24 23,881 24 +18.59 +29.04540.2
20W01 38.15 -0.35 -0.91 21,464 82,506 5,505 25.6 21,185 25.7 21,175 25.7 -9.87 -17.93450.21
19W52 38.5 -0.5 -1.28 68,599 269,822 30,091 43.9 118,631 44 118,637 44 +5.34 +1.7732500.36
19W51 39 +3.45 +9.7 130,162 500,478 45,751 35.1 175,727 35.1 176,146 35.2 +419.3 +91.654480.34
19W50 35.55 +0.05 +0.14 36,059 130,496 11,957 33.2 43,522 33.4 43,604 33.4 +82.29 +68.82800.22
19W49 35.5 +0.45 +1.28 16,181 57,376 3,689 22.8 13,076 22.8 13,089 22.8 +13.31 +36.08300.19
19W48 35.05 +0.2 +0.57 19,823 70,510 5,100 25.7 18,189 25.8 18,196 25.8 +7.34 +14.38260.13
19W47 34.85 0 0 14,360 50,191 2,537 17.7 8,856 17.6 8,857 17.6 +0.79 +3.114220.15
19W46 34.85 -0.9 -2.52 23,024 80,065 5,027 21.8 17,469 21.8 17,482 21.8 +12.82 +25.51180.08
19W45 35.75 -1.55 -4.16 25,083 91,657 6,105 24.3 22,291 24.3 22,298 24.3 +6.62 +10.84960.38
19W44 37.3 -1.45 -3.74 26,665 100,455 6,066 22.7 22,883 22.8 22,876 22.8 -7.19 -11.85100.04
19W43 38.75 +0.85 +2.24 33,762 130,665 9,683 28.7 37,444 28.7 37,483 28.7 +38.46 +39.711580.47
19W42 37.9 +0.2 +0.53 27,360 104,346 7,930 29 30,244 29 30,320 29.1 +75.3 +94.95260.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 37.7 +0.85 +2.31 25,866 98,090 7,795 30.1 29,530 30.1 29,560 30.1 +30.01 +38.5570.22
19W40 36.85 +1.35 +3.8 19,029 69,701 6,927 36.4 25,442 36.5 25,469 36.5 +27.86 +40.23310.16
19W39 35.5 -2.2 -5.84 23,661 87,303 5,640 23.8 20,893 23.9 20,905 23.9 +11.89 +21.08180.08
19W38 37.7 +0.65 +1.75 52,271 199,229 20,614 39.4 78,636 39.5 78,953 39.6 +317 +153.81230.24
19W37 37.05 +0.85 +2.35 25,725 94,520 7,265 28.2 26,685 28.2 26,743 28.3 +57.9 +79.69350.14
19W36 36.2 +1.45 +4.17 19,265 68,198 4,607 23.9 16,319 23.9 16,347 24 +28.14 +61.08180.09
19W35 34.75 +0.65 +1.91 18,288 63,261 5,218 28.5 18,077 28.6 18,096 28.6 +18.64 +35.73200.11
19W34 34.1 -0.1 -0.29 14,430 49,121 2,854 19.8 9,727 19.8 9,712 19.8 -14.54 -50.962041.41
19W33 34.2 +1.35 +4.11 33,919 112,886 7,434 21.9 24,608 21.8 24,711 21.9 +102.3 +137.630.01
19W32 32.85 -3.95 -10.73 42,324 143,107 10,738 25.4 36,098 25.2 36,263 25.3 +165.4 +154.11240.29
19W31 36.8 -3.45 -8.57 36,369 140,790 9,039 24.9 35,299 25.1 35,264 25 -34.18 -37.82440.12
19W30 40.25 +1.1 +2.81 28,580 113,674 8,337 29.2 33,111 29.1 33,152 29.2 +40.82 +48.96390.14
19W29 39.15 +0.25 +0.64 53,943 214,671 14,711 27.3 58,569 27.3 58,598 27.3 +29.14 +19.81240.23
19W28 38.9 +1.4 +3.73 52,968 207,291 19,434 36.7 76,132 36.7 76,096 36.7 -36.02 -18.53640.12
19W27 37.5 +0.95 +2.6 19,829 73,707 5,188 26.2 19,283 26.2 19,288 26.2 +5.28 +10.19370.19
19W26 36.55 -0.65 -1.75 22,660 84,189 8,748 38.6 32,582 38.7 32,566 38.7 -16.31 -18.64630.28
19W25 37.2 +0.3 +0.81 31,089 114,977 8,402 27 31,088 27 31,093 27 +4.13 +4.915600.19
19W24 36.9 +1.95 +5.58 39,708 144,911 13,640 34.4 49,754 34.3 49,848 34.4 +94.28 +69.12750.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 34.95 -1.15 -3.19 24,494 86,296 8,030 32.8 28,334 32.8 28,331 32.8 -2.34 -2.908560.23
19W22 36.1 -0.05 -0.14 24,141 87,259 7,877 32.6 28,480 32.6 28,500 32.7 +19.89 +25.25320.13
19W21 36.15 +1.6 +4.63 35,674 127,560 12,605 35.3 45,016 35.3 45,092 35.3 +75.73 +60.08950.27
19W20 34.55 -1.9 -5.21 51,835 185,259 16,333 31.5 58,392 31.5 58,478 31.6 +86.34 +52.871360.26
19W19 36.45 -6.45 -15.03 90,031 346,964 31,836 35.4 122,296 35.2 122,338 35.3 +42.33 +13.33640.4
19W18 42.9 +1.7 +4.13 36,022 152,202 12,594 35 53,115 34.9 53,214 35 +99.3 +78.85530.15

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。