| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.15 | 30.45 | -0.3 | -0.99% | 2.46% | 30.6 | 30.8 | 30.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 637 | 1,933萬 | 436 | 1.5張/筆 | 30.34元 | 2.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 332 | 1,011萬 | 300 | 1.1張/筆 | 30.45元 | -0.2 (-0.65%) | 連漲連跌: 連2跌 ( -0.5元 / -1.63%) 財報評分: 最新27分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 30.15 | -0.3 | -0.99 | 637.2 | 1,933 | 115 | 18 | 348.9 | 18 | 350.7 | 18.1 | +1.76 | +152.6 | 5 | 0.78 | '24/04/25 | 30.45 | -0.2 | -0.65 | 331.9 | 1,011 | 74 | 22.3 | 224.9 | 22.2 | 225.4 | 22.3 | +0.55 | +73.65 | 0 | 0 | '24/04/24 | 30.65 | +0.5 | +1.66 | 522.7 | 1,599 | 140 | 26.8 | 427.3 | 26.7 | 428.9 | 26.8 | +1.54 | +110.4 | 0 | 0 | '24/04/23 | 30.15 | -0.05 | -0.17 | 529.4 | 1,602 | 169 | 31.9 | 512.1 | 32 | 513.1 | 32 | +1.03 | +61.24 | 0 | 0 | '24/04/22 | 30.2 | -0.8 | -2.58 | 838.3 | 2,551 | 261 | 31.1 | 795.2 | 31.2 | 798.6 | 31.3 | +3.43 | +131.4 | 0 | 0 | '24/04/19 | 31 | -2 | -6.06 | 3,044 | 9,454 | 930 | 30.5 | 2,858 | 30.2 | 2,906 | 30.7 | +47.58 | +511.6 | 8 | 0.26 | '24/04/18 | 33 | -1.15 | -3.37 | 1,161 | 3,905 | 199 | 17.1 | 673.2 | 17.2 | 671.5 | 17.2 | -1.66 | -83.67 | 4 | 0.34 | '24/04/17 | 34.15 | +0.4 | +1.19 | 854.8 | 2,926 | 237 | 27.7 | 810.4 | 27.7 | 811.2 | 27.7 | +0.78 | +33.12 | 0 | 0 | '24/04/16 | 33.75 | -1.85 | -5.2 | 1,921 | 6,597 | 565 | 29.4 | 1,942 | 29.4 | 1,950 | 29.6 | +8.28 | +146.5 | 1 | 0.05 | '24/04/15 | 35.6 | -1 | -2.73 | 2,857 | 10,443 | 1,413 | 49.5 | 5,176 | 49.6 | 5,164 | 49.4 | -11.55 | -81.74 | 3 | 0.1 | '24/04/12 | 36.6 | +1.6 | +4.57 | 2,597 | 9,451 | 1,012 | 39 | 3,667 | 38.8 | 3,684 | 39 | +17.14 | +169.3 | 31 | 1.19 | '24/04/11 | 35 | -2.2 | -5.91 | 1,909 | 6,869 | 306 | 16 | 1,112 | 16.2 | 1,098 | 16 | -13.65 | -446.1 | 8 | 0.42 | '24/04/10 | 37.2 | +0.5 | +1.36 | 1,316 | 4,859 | 322 | 24.5 | 1,185 | 24.4 | 1,194 | 24.6 | +8.4 | +261 | 0 | 0 | '24/04/09 | 36.7 | -0.05 | -0.14 | 3,484 | 13,252 | 1,173 | 33.7 | 4,495 | 33.9 | 4,430 | 33.4 | -65.89 | -561.7 | 0 | 0 | '24/04/08 | 36.75 | +1.45 | +4.11 | 1,922 | 6,959 | 462 | 24 | 1,662 | 23.9 | 1,677 | 24.1 | +15.38 | +332.8 | 0 | 0 | '24/04/03 | 35.3 | +0.7 | +2.02 | 653 | 2,277 | 196 | 30 | 682.8 | 30 | 684.4 | 30.1 | +1.65 | +84.18 | 0 | 0 | '24/04/02 | 34.6 | +0.35 | +1.02 | 574.3 | 2,001 | 191 | 33.3 | 665.8 | 33.3 | 666.7 | 33.3 | +0.86 | +45.29 | 2 | 0.35 | '24/04/01 | 34.25 | -0.45 | -1.3 | 534.8 | 1,841 | 81 | 15.1 | 279 | 15.2 | 279.3 | 15.2 | +0.26 | +31.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 34.7 | +1 | +2.97 | 697.1 | 2,389 | 179 | 25.7 | 610.6 | 25.6 | 611.5 | 25.6 | +0.86 | +48.04 | 0 | 0 | '24/03/28 | 33.7 | -0.2 | -0.59 | 439.5 | 1,485 | 71 | 16.2 | 240.1 | 16.2 | 240.3 | 16.2 | +0.2 | +28.87 | 0 | 0 | '24/03/27 | 33.9 | -0.35 | -1.02 | 433.6 | 1,476 | 47 | 10.8 | 160.2 | 10.9 | 160.4 | 10.9 | +0.22 | +45.74 | 0 | 0 | '24/03/26 | 34.25 | -0.95 | -2.7 | 948.5 | 3,278 | 247 | 26 | 851.6 | 26 | 856.8 | 26.1 | +5.22 | +211.1 | 1 | 0.11 | '24/03/25 | 35.2 | +1.55 | +4.61 | 1,280 | 4,484 | 373 | 29.1 | 1,302 | 29 | 1,307 | 29.1 | +5.6 | +150.1 | 0 | 0 | '24/03/22 | 33.65 | -0.6 | -1.75 | 652.5 | 2,206 | 175 | 26.8 | 592.4 | 26.9 | 592.2 | 26.8 | -0.24 | -13.43 | 1 | 0.15 | '24/03/21 | 34.25 | +0.95 | +2.85 | 814.2 | 2,767 | 182 | 22.4 | 617.9 | 22.3 | 617.7 | 22.3 | -0.26 | -14.29 | 0 | 0 | '24/03/20 | 33.3 | -0.85 | -2.49 | 1,806 | 6,085 | 533 | 29.5 | 1,797 | 29.5 | 1,798 | 29.5 | +0.38 | +7.036 | 0 | 0 | '24/03/19 | 34.15 | -1.45 | -4.07 | 1,849 | 6,449 | 391 | 21.1 | 1,367 | 21.2 | 1,375 | 21.3 | +8.07 | +206.4 | 8 | 0.43 | '24/03/18 | 35.6 | -0.05 | -0.14 | 766.4 | 2,734 | 126 | 16.4 | 448.8 | 16.4 | 450.3 | 16.5 | +1.46 | +116.3 | 0 | 0 | '24/03/15 | 35.65 | -0.25 | -0.7 | 1,032 | 3,701 | 312 | 30.2 | 1,120 | 30.3 | 1,120 | 30.3 | -0.46 | -14.74 | 0 | 0 | '24/03/14 | 35.9 | -0.25 | -0.69 | 1,767 | 6,286 | 719 | 40.7 | 2,552 | 40.6 | 2,564 | 40.8 | +11.92 | +165.9 | 12 | 0.68 | '24/03/13 | 36.15 | -2.45 | -6.35 | 4,854 | 18,086 | 2,287 | 47.1 | 8,596 | 47.5 | 8,507 | 47 | -89.4 | -390.9 | 0 | 0 | '24/03/12 | 38.6 | +1.3 | +3.49 | 3,564 | 13,723 | 1,256 | 35.2 | 4,819 | 35.1 | 4,851 | 35.4 | +31.92 | +254.2 | 2 | 0.06 | '24/03/11 | 37.3 | +1.05 | +2.9 | 1,676 | 6,150 | 473 | 28.2 | 1,731 | 28.2 | 1,738 | 28.3 | +6.82 | +144.1 | 10 | 0.6 | '24/03/08 | 36.25 | +0.05 | +0.14 | 4,558 | 16,519 | 1,976 | 43.4 | 7,152 | 43.3 | 7,204 | 43.6 | +51.36 | +259.9 | 19 | 0.42 | '24/03/07 | 36.2 | -0.85 | -2.29 | 2,389 | 8,704 | 830 | 34.7 | 3,025 | 34.8 | 3,033 | 34.8 | +7.66 | +92.35 | 2 | 0.08 | '24/03/06 | 37.05 | -0.95 | -2.5 | 2,260 | 8,453 | 647 | 28.6 | 2,424 | 28.7 | 2,425 | 28.7 | +1.84 | +28.44 | 4 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 38 | -2.1 | -5.24 | 5,386 | 20,707 | 1,591 | 29.5 | 6,118 | 29.5 | 6,115 | 29.5 | -3.24 | -20.36 | 21 | 0.39 | '24/03/04 | 40.1 | -1.2 | -2.91 | 3,585 | 14,632 | 1,169 | 32.6 | 4,780 | 32.7 | 4,792 | 32.8 | +12.37 | +105.8 | 10 | 0.28 | '24/03/01 | 41.3 | -0.3 | -0.72 | 5,452 | 22,484 | 2,709 | 49.7 | 11,186 | 49.8 | 11,198 | 49.8 | +11.36 | +41.95 | 7 | 0.13 | '24/02/29 | 41.6 | +1.7 | +4.26 | 8,197 | 33,873 | 3,626 | 44.2 | 14,903 | 44 | 15,017 | 44.3 | +113.2 | +312.2 | 3 | 0.04 | '24/02/27 | 39.9 | +0.55 | +1.4 | 5,886 | 23,518 | 2,731 | 46.4 | 10,911 | 46.4 | 10,909 | 46.4 | -2.28 | -8.33 | 1 | 0.02 | '24/02/26 | 39.35 | -0.4 | -1.01 | 9,922 | 39,954 | 4,755 | 47.9 | 19,144 | 47.9 | 19,163 | 48 | +18.72 | +39.37 | 14 | 0.14 | '24/02/23 | 39.75 | +1 | +2.58 | 8,622 | 33,940 | 4,160 | 48.2 | 16,309 | 48.1 | 16,412 | 48.4 | +103.2 | +248 | 8 | 0.09 | '24/02/22 | 38.75 | +1.75 | +4.73 | 12,591 | 48,471 | 7,275 | 57.8 | 27,963 | 57.7 | 28,141 | 58.1 | +177.8 | +244.5 | 16 | 0.13 | '24/02/21 | 37 | -2.6 | -6.57 | 25,474 | 100,759 | 13,456 | 52.8 | 53,332 | 52.9 | 53,236 | 52.8 | -96.56 | -71.76 | 48 | 0.19 | '24/02/20 | 39.6 | +3.6 | +10 | 8,836 | 34,687 | 3,123 | 35.3 | 12,244 | 35.3 | 12,222 | 35.2 | -21.3 | -68.19 | 2 | 0.02 | '24/02/19 | 36 | +3.25 | +9.92 | 6,393 | 22,776 | 1,691 | 26.5 | 6,003 | 26.4 | 6,025 | 26.5 | +22.66 | +134 | 2 | 0.03 | '24/02/16 | 32.75 | +0.95 | +2.99 | 2,188 | 7,092 | 450 | 20.6 | 1,448 | 20.4 | 1,452 | 20.5 | +3.95 | +87.78 | 2 | 0.09 | '24/02/15 | 31.8 | +1.4 | +4.61 | 1,513 | 4,745 | 413 | 27.3 | 1,289 | 27.2 | 1,296 | 27.3 | +7.48 | +181.1 | 3 | 0.2 | '24/02/05 | 30.4 | +0.2 | +0.66 | 1,061 | 3,202 | 254 | 24 | 767.2 | 24 | 770.2 | 24.1 | +2.98 | +117.3 | 0 | 0 | '24/02/02 | 30.2 | 0 | 0 | 906.8 | 2,760 | 198 | 21.8 | 603.4 | 21.9 | 604.2 | 21.9 | +0.85 | +42.93 | 0 | 0 | '24/02/01 | 30.2 | -0.2 | -0.66 | 874.6 | 2,651 | 278 | 31.8 | 844.1 | 31.8 | 842.4 | 31.8 | -1.66 | -59.89 | 0 | 0 | '24/01/31 | 30.4 | -0.05 | -0.16 | 1,135 | 3,463 | 375 | 33 | 1,144 | 33 | 1,144 | 33 | +0.48 | +12.8 | 0 | 0 | '24/01/30 | 30.45 | -0.7 | -2.25 | 1,875 | 5,738 | 461 | 24.6 | 1,413 | 24.6 | 1,414 | 24.6 | +0.4 | +8.785 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31.15 | -0.65 | -2.04 | 1,197 | 3,782 | 191 | 16 | 606 | 16 | 602.3 | 15.9 | -3.68 | -192.9 | 0 | 0 | '24/01/26 | 31.8 | -0.4 | -1.24 | 1,604 | 5,120 | 533 | 33.2 | 1,701 | 33.2 | 1,706 | 33.3 | +4.89 | +91.74 | 1 | 0.06 | '24/01/25 | 32.2 | -0.8 | -2.42 | 3,401 | 10,959 | 949 | 27.9 | 3,065 | 28 | 3,070 | 28 | +5.53 | +58.27 | 2 | 0.06 | '24/01/24 | 33 | -0.8 | -2.37 | 6,708 | 22,735 | 3,050 | 45.5 | 10,317 | 45.4 | 10,345 | 45.5 | +27.94 | +91.61 | 30 | 0.45 | '24/01/23 | 33.8 | +2.9 | +9.39 | 13,247 | 44,410 | 5,937 | 44.8 | 19,790 | 44.6 | 19,966 | 45 | +175.9 | +296.2 | 25 | 0.19 | '24/01/22 | 30.9 | +0.35 | +1.15 | 1,563 | 4,795 | 411 | 26.3 | 1,259 | 26.3 | 1,266 | 26.4 | +7.1 | +172.9 | 1 | 0.06 | '24/01/19 | 30.55 | -1.05 | -3.32 | 2,941 | 9,148 | 774 | 26.3 | 2,420 | 26.5 | 2,416 | 26.4 | -4.04 | -52.26 | 0 | 0 | '24/01/18 | 31.6 | +1.4 | +4.64 | 5,536 | 17,418 | 2,361 | 42.6 | 7,403 | 42.5 | 7,448 | 42.8 | +44.48 | +188.4 | 4 | 0.07 | '24/01/17 | 30.2 | -0.35 | -1.15 | 1,436 | 4,330 | 595 | 41.4 | 1,794 | 41.4 | 1,800 | 41.6 | +5.38 | +90.5 | 1 | 0.07 | '24/01/16 | 30.55 | -0.2 | -0.65 | 1,196 | 3,676 | 428 | 35.8 | 1,313 | 35.7 | 1,317 | 35.8 | +3.36 | +78.62 | 1 | 0.08 | '24/01/15 | 30.75 | +1.2 | +4.06 | 2,912 | 8,830 | 1,011 | 34.7 | 3,045 | 34.5 | 3,051 | 34.6 | +5.51 | +54.5 | 0 | 0 | '24/01/12 | 29.55 | -0.4 | -1.34 | 613 | 1,831 | 173 | 28.2 | 517.6 | 28.3 | 517.1 | 28.2 | -0.44 | -25.14 | 0 | 0 | '24/01/11 | 29.95 | -0.25 | -0.83 | 2,091 | 6,287 | 1,014 | 48.5 | 3,052 | 48.5 | 3,055 | 48.6 | +3.26 | +32.2 | 0 | 0 | '24/01/10 | 30.2 | -0.6 | -1.95 | 4,161 | 12,536 | 2,272 | 54.6 | 6,841 | 54.6 | 6,853 | 54.7 | +12.42 | +54.64 | 3 | 0.07 | '24/01/09 | 30.8 | +2.05 | +7.13 | 4,210 | 12,630 | 1,568 | 37.2 | 4,656 | 36.9 | 4,732 | 37.5 | +76.44 | +487.5 | 0 | 0 | '24/01/08 | 28.75 | +0.05 | +0.17 | 232.6 | 667.7 | 52 | 22.4 | 149.2 | 22.4 | 149 | 22.3 | -0.26 | -49.04 | 0 | 0 | '24/01/05 | 28.7 | +0.95 | +3.42 | 1,344 | 3,842 | 468 | 34.8 | 1,332 | 34.7 | 1,338 | 34.8 | +6.76 | +144.6 | 10 | 0.74 | '24/01/04 | 27.75 | -0.5 | -1.77 | 862.2 | 2,405 | 217 | 25.2 | 608.6 | 25.3 | 607.4 | 25.3 | -1.16 | -53.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 28.25 | -0.6 | -2.08 | 788.6 | 2,230 | 206 | 26.1 | 584.1 | 26.2 | 584.3 | 26.2 | +0.26 | +12.38 | 0 | 0 | '24/01/02 | 28.85 | +0.7 | +2.49 | 1,337 | 3,864 | 389 | 29.1 | 1,121 | 29 | 1,123 | 29.1 | +2.36 | +60.54 | 0 | 0 | '23/12/29 | 28.15 | -0.15 | -0.53 | 466.1 | 1,311 | 121 | 26 | 341.1 | 26 | 341.4 | 26 | +0.31 | +25.62 | 0 | 0 | '23/12/28 | 28.3 | -0.05 | -0.18 | 317.1 | 898.2 | 80 | 25.2 | 227 | 25.3 | 226.8 | 25.3 | -0.22 | -26.88 | 0 | 0 | '23/12/27 | 28.35 | -0.3 | -1.05 | 674.3 | 1,929 | 256 | 38 | 734.6 | 38.1 | 732.5 | 38 | -2.14 | -83.79 | 0 | 0 | '23/12/26 | 28.65 | +0.55 | +1.96 | 901.5 | 2,572 | 276 | 30.6 | 787.1 | 30.6 | 788.3 | 30.6 | +1.2 | +43.66 | 0 | 0 | '23/12/25 | 28.1 | +0.75 | +2.74 | 679.8 | 1,892 | 164 | 24.1 | 454.2 | 24 | 456.9 | 24.2 | +2.76 | +168 | 2 | 0.29 | '23/12/22 | 27.35 | -0.35 | -1.26 | 739.7 | 2,036 | 106 | 14.3 | 292.9 | 14.4 | 292.5 | 14.4 | -0.46 | -43.4 | 0 | 0 | '23/12/21 | 27.7 | -0.65 | -2.29 | 651.5 | 1,818 | 160 | 24.6 | 447.2 | 24.6 | 447.4 | 24.6 | +0.17 | +10.62 | 0 | 0 | '23/12/20 | 28.35 | +0.3 | +1.07 | 328.3 | 927.8 | 125 | 38.1 | 353.8 | 38.1 | 353.9 | 38.1 | +0.1 | +8 | 0 | 0 | '23/12/19 | 28.05 | -0.7 | -2.43 | 1,266 | 3,563 | 358 | 28.3 | 1,010 | 28.4 | 1,011 | 28.4 | +0.41 | +11.45 | 1 | 0.08 | '23/12/18 | 28.75 | +0.25 | +0.88 | 533.6 | 1,536 | 135 | 25.3 | 387.3 | 25.2 | 388.8 | 25.3 | +1.5 | +110.7 | 0 | 0 | '23/12/15 | 28.5 | -0.2 | -0.7 | 953.4 | 2,726 | 452 | 47.4 | 1,294 | 47.5 | 1,294 | 47.5 | -0.04 | -0.774 | 0 | 0 | '23/12/14 | 28.7 | -0.45 | -1.54 | 1,278 | 3,714 | 404 | 31.6 | 1,178 | 31.7 | 1,180 | 31.8 | +1.65 | +40.84 | 0 | 0 | '23/12/13 | 29.15 | -0.05 | -0.17 | 723.8 | 2,125 | 359 | 49.6 | 1,054 | 49.6 | 1,054 | 49.6 | +0.19 | +5.292 | 0 | 0 | '23/12/12 | 29.2 | 0 | 0 | 967.9 | 2,849 | 351 | 36.3 | 1,033 | 36.3 | 1,038 | 36.4 | +4.16 | +118.4 | 2 | 0.21 | '23/12/11 | 29.2 | -0.75 | -2.5 | 1,665 | 4,937 | 738 | 44.3 | 2,195 | 44.5 | 2,188 | 44.3 | -7.34 | -99.39 | 0 | 0 | '23/12/08 | 29.95 | +0.45 | +1.53 | 1,877 | 5,581 | 739 | 39.4 | 2,190 | 39.2 | 2,197 | 39.4 | +7.66 | +103.7 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.5 | -0.2 | -0.67 | 1,943 | 5,717 | 868 | 44.7 | 2,555 | 44.7 | 2,561 | 44.8 | +6.14 | +70.68 | 6 | 0.31 | '23/12/06 | 29.7 | +0.3 | +1.02 | 2,851 | 8,418 | 1,227 | 43 | 3,617 | 43 | 3,626 | 43.1 | +9.2 | +75.02 | 9 | 0.32 | '23/12/05 | 29.4 | +1.35 | +4.81 | 5,256 | 15,306 | 1,973 | 37.5 | 5,722 | 37.4 | 5,760 | 37.6 | +37.6 | +190.5 | 6 | 0.11 | '23/12/04 | 28.05 | +0.05 | +0.18 | 1,107 | 3,110 | 380 | 34.3 | 1,067 | 34.3 | 1,068 | 34.4 | +0.98 | +25.79 | 0 | 0 | '23/12/01 | 28 | +0.3 | +1.08 | 7,954 | 23,019 | 4,337 | 54.5 | 12,538 | 54.5 | 12,508 | 54.3 | -30.09 | -69.38 | 22 | 0.28 | '23/11/30 | 27.7 | +0.7 | +2.59 | 1,418 | 3,896 | 465 | 32.8 | 1,268 | 32.6 | 1,275 | 32.7 | +6.84 | +147 | 0 | 0 | '23/11/29 | 27 | -1.6 | -5.59 | 3,077 | 8,498 | 849 | 27.6 | 2,370 | 27.9 | 2,340 | 27.5 | -30.07 | -354.2 | 0 | 0 | '23/11/28 | 28.6 | +0.65 | +2.33 | 2,047 | 5,771 | 818 | 40 | 2,303 | 39.9 | 2,304 | 39.9 | +1.66 | +20.23 | 4 | 0.2 | '23/11/27 | 27.95 | +1.55 | +5.87 | 2,492 | 6,859 | 686 | 27.5 | 1,873 | 27.3 | 1,889 | 27.5 | +15.74 | +229.5 | 1 | 0.04 | '23/11/24 | 26.4 | +0.05 | +0.19 | 259.3 | 684.1 | 47 | 18.1 | 124.2 | 18.2 | 124.3 | 18.2 | +0.1 | +21.28 | 0 | 0 | '23/11/23 | 26.35 | -0.05 | -0.19 | 367.4 | 972.9 | 134 | 36.5 | 355.6 | 36.6 | 355.1 | 36.5 | -0.55 | -40.67 | 0 | 0 | '23/11/22 | 26.4 | -0.1 | -0.38 | 301.5 | 799.1 | 115 | 38.1 | 304.8 | 38.1 | 305.1 | 38.2 | +0.33 | +28.7 | 0 | 0 | '23/11/21 | 26.5 | 0 | 0 | 528 | 1,410 | 171 | 32.4 | 455.8 | 32.3 | 456.6 | 32.4 | +0.84 | +48.83 | 0 | 0 | '23/11/20 | 26.5 | +0.45 | +1.73 | 538.6 | 1,422 | 105 | 19.5 | 276.6 | 19.5 | 277.7 | 19.5 | +1.1 | +104.8 | 0 | 0 | '23/11/17 | 26.05 | -0.2 | -0.76 | 331.7 | 867.7 | 113 | 34.1 | 296.5 | 34.2 | 296 | 34.1 | -0.52 | -46.46 | 0 | 0 | '23/11/16 | 26.25 | -0.05 | -0.19 | 369 | 973.7 | 143 | 38.7 | 377.9 | 38.8 | 377.6 | 38.8 | -0.3 | -21.33 | 0 | 0 | '23/11/15 | 26.3 | +0.55 | +2.14 | 407.8 | 1,072 | 141 | 34.6 | 370.5 | 34.5 | 371.3 | 34.6 | +0.84 | +59.57 | 0 | 0 | '23/11/14 | 25.75 | -0.35 | -1.34 | 415.6 | 1,076 | 121 | 29.1 | 313.3 | 29.1 | 313.6 | 29.1 | +0.22 | +18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.1 | +0.8 | +3.16 | 794.8 | 2,028 | 273 | 34.3 | 694.1 | 34.2 | 697 | 34.4 | +2.9 | +106.4 | 1 | 0.13 | '23/11/10 | 25.3 | -0.4 | -1.56 | 1,085 | 2,764 | 277 | 25.5 | 706.2 | 25.6 | 709.5 | 25.7 | +3.24 | +117 | 1 | 0.09 | '23/11/09 | 25.7 | -0.85 | -3.2 | 1,542 | 4,001 | 350 | 22.7 | 908.2 | 22.7 | 912.1 | 22.8 | +3.88 | +110.7 | 0 | 0 | '23/11/08 | 26.55 | -1.05 | -3.8 | 1,571 | 4,217 | 387 | 24.6 | 1,042 | 24.7 | 1,043 | 24.7 | +1.44 | +37.34 | 0 | 0 | '23/11/07 | 27.6 | -0.6 | -2.13 | 1,342 | 3,748 | 363 | 27.1 | 1,023 | 27.3 | 1,020 | 27.2 | -2.79 | -76.86 | 0 | 0 | '23/11/06 | 28.2 | +0.1 | +0.36 | 1,043 | 2,978 | 419 | 40.2 | 1,197 | 40.2 | 1,195 | 40.1 | -2.04 | -48.69 | 0 | 0 | '23/11/03 | 28.1 | -0.2 | -0.71 | 1,767 | 5,029 | 853 | 48.3 | 2,436 | 48.4 | 2,427 | 48.3 | -8.88 | -104.1 | 0 | 0 | '23/11/02 | 28.3 | +0.8 | +2.91 | 1,616 | 4,580 | 697 | 43.1 | 1,971 | 43 | 1,978 | 43.2 | +6.68 | +95.91 | 0 | 0 | '23/11/01 | 27.5 | -0.25 | -0.9 | 1,285 | 3,599 | 518 | 40.3 | 1,464 | 40.7 | 1,456 | 40.4 | -7.69 | -148.5 | 0 | 0 | '23/10/31 | 27.75 | -1.05 | -3.65 | 2,380 | 6,757 | 1,110 | 46.6 | 3,155 | 46.7 | 3,151 | 46.6 | -4.24 | -38.2 | 0 | 0 | '23/10/30 | 28.8 | +0.6 | +2.13 | 1,459 | 4,178 | 430 | 29.5 | 1,226 | 29.3 | 1,231 | 29.5 | +5.03 | +116.9 | 0 | 0 | '23/10/27 | 28.2 | +0.05 | +0.18 | 1,926 | 5,539 | 876 | 45.5 | 2,514 | 45.4 | 2,518 | 45.5 | +4.51 | +51.54 | 3 | 0.16 | '23/10/26 | 28.15 | -0.5 | -1.75 | 1,803 | 5,152 | 754 | 41.8 | 2,150 | 41.7 | 2,159 | 41.9 | +8.23 | +109.2 | 18 | 1 | '23/10/25 | 28.65 | -0.05 | -0.17 | 2,596 | 7,508 | 1,146 | 44.1 | 3,311 | 44.1 | 3,314 | 44.1 | +2.96 | +25.87 | 0 | 0 | '23/10/24 | 28.7 | +1.05 | +3.8 | 3,449 | 9,797 | 1,469 | 42.6 | 4,145 | 42.3 | 4,164 | 42.5 | +18.74 | +127.6 | 0 | 0 | '23/10/23 | 27.65 | +1.1 | +4.14 | 4,141 | 11,638 | 1,956 | 47.2 | 5,479 | 47.1 | 5,510 | 47.3 | +31.12 | +159.1 | 9 | 0.22 | '23/10/20 | 26.55 | -0.35 | -1.3 | 720.1 | 1,902 | 335 | 46.5 | 883.3 | 46.4 | 887.9 | 46.7 | +4.58 | +136.6 | 0 | 0 | '23/10/19 | 26.9 | +0.05 | +0.19 | 836.5 | 2,280 | 307 | 36.7 | 835.5 | 36.7 | 836.5 | 36.7 | +1.01 | +32.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.85 | -0.55 | -2.01 | 788.9 | 2,142 | 261 | 33.1 | 709.9 | 33.1 | 711.5 | 33.2 | +1.66 | +63.41 | 0 | 0 | '23/10/17 | 27.4 | +0.4 | +1.48 | 2,218 | 6,110 | 931 | 42 | 2,561 | 41.9 | 2,562 | 41.9 | +0.7 | +7.465 | 0 | 0 | '23/10/16 | 27 | +0.6 | +2.27 | 761.8 | 2,036 | 216 | 28.4 | 575.3 | 28.3 | 576.8 | 28.3 | +1.46 | +67.59 | 1 | 0.13 | '23/10/13 | 26.4 | +0.2 | +0.76 | 728.9 | 1,919 | 253 | 34.7 | 663.6 | 34.6 | 664.9 | 34.6 | +1.23 | +48.42 | 0 | 0 | '23/10/12 | 26.2 | +1.3 | +5.22 | 1,179 | 3,053 | 460 | 39 | 1,179 | 38.6 | 1,190 | 39 | +10.87 | +236.3 | 0 | 0 | '23/10/11 | 24.9 | +0.5 | +2.05 | 645.9 | 1,604 | 211 | 32.7 | 523.8 | 32.7 | 524.3 | 32.7 | +0.5 | +23.7 | 0 | 0 | '23/10/06 | 24.4 | -0.3 | -1.21 | 240.4 | 589.3 | 21 | 8.73 | 51.5 | 8.74 | 51.47 | 8.73 | -0.03 | -14.29 | 0 | 0 | '23/10/05 | 24.7 | +0.4 | +1.65 | 393.4 | 972.1 | 90 | 22.9 | 221.1 | 22.7 | 223 | 22.9 | +1.85 | +205.6 | 0 | 0 | '23/10/04 | 24.3 | -0.25 | -1.02 | 329.7 | 800.1 | 41 | 12.4 | 99.55 | 12.4 | 99.59 | 12.4 | +0.04 | +10.98 | 0 | 0 | '23/10/03 | 24.55 | -0.45 | -1.8 | 627.6 | 1,550 | 67 | 10.7 | 166.1 | 10.7 | 166 | 10.7 | -0.1 | -14.93 | 0 | 0 | '23/10/02 | 25 | -0.3 | -1.19 | 554.1 | 1,390 | 83 | 15 | 208.3 | 15 | 208.6 | 15 | +0.34 | +40.36 | 0 | 0 | '23/09/28 | 25.3 | +0.4 | +1.61 | 388.2 | 979.2 | 115 | 29.6 | 289.6 | 29.6 | 290 | 29.6 | +0.38 | +33.48 | 0 | 0 | '23/09/27 | 24.9 | -0.05 | -0.2 | 351.2 | 872.6 | 101 | 28.8 | 250.4 | 28.7 | 251.5 | 28.8 | +1.12 | +110.9 | 0 | 0 | '23/09/26 | 24.95 | -0.75 | -2.92 | 732.8 | 1,844 | 87 | 11.9 | 219.6 | 11.9 | 219.9 | 11.9 | +0.22 | +25.86 | 0 | 0 | '23/09/25 | 25.7 | +0.05 | +0.19 | 365.6 | 937.5 | 54 | 14.8 | 138.5 | 14.8 | 138.6 | 14.8 | +0.16 | +28.7 | 0 | 0 | '23/09/22 | 25.65 | -0.15 | -0.58 | 580.4 | 1,494 | 147 | 25.3 | 379.5 | 25.4 | 378.7 | 25.3 | -0.83 | -56.46 | 0 | 0 | '23/09/21 | 25.8 | -0.7 | -2.64 | 1,636 | 4,234 | 460 | 28.1 | 1,188 | 28.1 | 1,195 | 28.2 | +7.14 | +155.1 | 0 | 0 | '23/09/20 | 26.5 | -0.7 | -2.57 | 1,263 | 3,379 | 168 | 13.3 | 450.9 | 13.3 | 451 | 13.3 | +0.08 | +4.762 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.2 | -0.5 | -1.81 | 840.4 | 2,301 | 193 | 23 | 528.3 | 23 | 530.2 | 23 | +1.86 | +96.63 | 0 | 0 | '23/09/18 | 27.7 | -0.2 | -0.72 | 430.6 | 1,198 | 108 | 25.1 | 301 | 25.1 | 301.1 | 25.1 | +0.14 | +12.5 | 2 | 0.46 | '23/09/15 | 27.9 | -0.6 | -2.11 | 1,043 | 2,940 | 326 | 31.2 | 920.4 | 31.3 | 922 | 31.4 | +1.66 | +50.77 | 0 | 0 | '23/09/14 | 28.5 | +0.5 | +1.79 | 1,064 | 3,023 | 283 | 26.6 | 801.4 | 26.5 | 804.8 | 26.6 | +3.46 | +122.3 | 0 | 0 | '23/09/13 | 28 | +0.3 | +1.08 | 1,029 | 2,878 | 380 | 36.9 | 1,060 | 36.8 | 1,062 | 36.9 | +2.28 | +59.87 | 0 | 0 | '23/09/12 | 27.7 | -0.55 | -1.95 | 2,754 | 7,558 | 1,241 | 45.1 | 3,407 | 45.1 | 3,418 | 45.2 | +11.32 | +91.26 | 0 | 0 | '23/09/11 | 28.25 | -0.05 | -0.18 | 5,074 | 14,540 | 2,678 | 52.8 | 7,677 | 52.8 | 7,667 | 52.7 | -9.4 | -35.12 | 2 | 0.04 | '23/09/08 | 28.3 | +1.05 | +3.85 | 6,563 | 18,433 | 3,603 | 54.9 | 10,086 | 54.7 | 10,123 | 54.9 | +36.92 | +102.5 | 2 | 0.03 | '23/09/07 | 27.25 | +1.1 | +4.21 | 2,358 | 6,343 | 674 | 28.6 | 1,803 | 28.4 | 1,813 | 28.6 | +10.44 | +155 | 15 | 0.64 | '23/09/06 | 26.15 | -0.15 | -0.57 | 533.5 | 1,394 | 74 | 13.9 | 193.8 | 13.9 | 193.6 | 13.9 | -0.16 | -21.62 | 0 | 0 | '23/09/05 | 26.3 | +0.3 | +1.15 | 539 | 1,407 | 117 | 21.7 | 306 | 21.7 | 306.6 | 21.8 | +0.56 | +47.86 | 0 | 0 | '23/09/04 | 26 | -0.7 | -2.62 | 1,157 | 3,023 | 130 | 11.2 | 340 | 11.2 | 342.2 | 11.3 | +2.22 | +170.8 | 0 | 0 | '23/09/01 | 26.7 | +0.1 | +0.38 | 1,027 | 2,769 | 354 | 34.5 | 952.9 | 34.4 | 953.2 | 34.4 | +0.35 | +9.887 | 3 | 0.29 | '23/08/31 | 26.6 | -0.2 | -0.75 | 934.5 | 2,517 | 293 | 31.4 | 789 | 31.3 | 788 | 31.3 | -1.04 | -35.32 | 1 | 0.11 | '23/08/30 | 26.8 | +0.9 | +3.47 | 1,352 | 3,595 | 425 | 31.4 | 1,127 | 31.3 | 1,128 | 31.4 | +1.02 | +24 | 0 | 0 | '23/08/29 | 25.9 | -0.15 | -0.58 | 1,077 | 2,791 | 325 | 30.2 | 842.7 | 30.2 | 844.8 | 30.3 | +2.07 | +63.69 | 2 | 0.19 | '23/08/28 | 26.05 | -1.3 | -4.75 | 2,753 | 7,265 | 805 | 29.2 | 2,128 | 29.3 | 2,132 | 29.3 | +3.3 | +41.06 | 0 | 0 | '23/08/25 | 27.35 | +0.3 | +1.11 | 5,160 | 14,081 | 2,738 | 53.1 | 7,462 | 53 | 7,487 | 53.2 | +25.8 | +94.23 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 27.05 | +1.4 | +5.46 | 4,330 | 11,475 | 1,666 | 38.5 | 4,387 | 38.2 | 4,410 | 38.4 | +23.88 | +143.3 | 0 | 0 | '23/08/23 | 25.65 | +0.25 | +0.98 | 1,414 | 3,602 | 666 | 47.1 | 1,693 | 47 | 1,699 | 47.2 | +6.58 | +98.72 | 0 | 0 | '23/08/22 | 25.4 | -1.2 | -4.51 | 2,590 | 6,712 | 1,100 | 42.5 | 2,862 | 42.6 | 2,860 | 42.6 | -2.29 | -20.82 | 7 | 0.27 | '23/08/21 | 26.6 | +0.6 | +2.31 | 3,074 | 8,029 | 1,853 | 60.3 | 4,829 | 60.1 | 4,822 | 60.1 | -6.41 | -34.59 | 3 | 0.1 | '23/08/18 | 26 | -0.3 | -1.14 | 2,043 | 5,331 | 978 | 47.9 | 2,552 | 47.9 | 2,557 | 48 | +4.14 | +42.28 | 3 | 0.15 | '23/08/17 | 26.3 | +0.05 | +0.19 | 3,922 | 10,117 | 2,340 | 59.7 | 6,024 | 59.5 | 6,041 | 59.7 | +16.76 | +71.65 | 7 | 0.18 | '23/08/16 | 26.25 | +0.4 | +1.55 | 14,668 | 38,190 | 11,365 | 77.5 | 29,588 | 77.5 | 29,612 | 77.5 | +24.38 | +21.45 | 13 | 0.09 | '23/08/15 | 25.85 | +2.35 | +10 | 3,934 | 9,982 | 1,268 | 32.2 | 3,162 | 31.7 | 3,186 | 31.9 | +24.33 | +191.9 | 1 | 0.03 | '23/08/14 | 23.5 | -1.5 | -6 | 1,368 | 3,290 | 403 | 29.5 | 972.1 | 29.5 | 977.2 | 29.7 | +5.14 | +127.5 | 0 | 0 | '23/08/11 | 25 | +1.05 | +4.38 | 3,003 | 7,538 | 1,478 | 49.2 | 3,708 | 49.2 | 3,709 | 49.2 | +1.1 | +7.409 | 1 | 0.03 | '23/08/10 | 23.95 | -0.3 | -1.24 | 2,961 | 7,279 | 1,795 | 60.6 | 4,417 | 60.7 | 4,416 | 60.7 | -0.36 | -2.006 | 1 | 0.03 | '23/08/09 | 24.25 | +0.7 | +2.97 | 1,396 | 3,382 | 467 | 33.5 | 1,125 | 33.3 | 1,130 | 33.4 | +5.14 | +110.1 | 0 | 0 | '23/08/08 | 23.55 | +0.25 | +1.07 | 942.8 | 2,224 | 310 | 32.9 | 727.5 | 32.7 | 729.4 | 32.8 | +1.83 | +59.03 | 4 | 0.42 | '23/08/07 | 23.3 | +0.35 | +1.53 | 791.2 | 1,821 | 247 | 31.2 | 568.5 | 31.2 | 565.7 | 31.1 | -2.82 | -114.4 | 1 | 0.13 | '23/08/04 | 22.95 | -2.4 | -9.47 | 4,331 | 9,934 | 1,082 | 25 | 2,485 | 25 | 2,490 | 25.1 | +4.76 | +44.04 | 11 | 0.25 | '23/08/02 | 25.35 | +2.3 | +9.98 | 5,096 | 12,866 | 1,433 | 28.1 | 3,608 | 28 | 3,616 | 28.1 | +7.85 | +54.78 | 4 | 0.08 | '23/08/01 | 23.05 | -0.2 | -0.86 | 310 | 719.8 | 141 | 45.5 | 328 | 45.6 | 327.8 | 45.5 | -0.18 | -13.12 | 0 | 0 | '23/07/31 | 23.25 | +0.1 | +0.43 | 386.8 | 901.3 | 135 | 34.9 | 315.3 | 35 | 314.1 | 34.8 | -1.23 | -91.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 23.15 | -0.25 | -1.07 | 175.3 | 405.8 | 42 | 24 | 97.5 | 24 | 97.44 | 24 | -0.05 | -13.1 | 0 | 0 | '23/07/27 | 23.4 | +0.5 | +2.18 | 330 | 770.7 | 55 | 16.7 | 128.1 | 16.6 | 128.4 | 16.7 | +0.26 | +46.36 | 0 | 0 | '23/07/26 | 22.9 | -0.3 | -1.29 | 376.3 | 862.4 | 120 | 31.9 | 275.5 | 32 | 275.8 | 32 | +0.28 | +23.33 | 0 | 0 | '23/07/25 | 23.2 | +0.1 | +0.43 | 292.7 | 679.2 | 60 | 20.5 | 139.7 | 20.6 | 139.5 | 20.5 | -0.12 | -20 | 0 | 0 | '23/07/24 | 23.1 | -1.2 | -4.94 | 1,212 | 2,836 | 174 | 14.4 | 409.5 | 14.4 | 412.3 | 14.5 | +2.78 | +159.8 | 0 | 0 | '23/07/21 | 24.3 | +0.15 | +0.62 | 617 | 1,499 | 203 | 32.9 | 492.3 | 32.8 | 492.7 | 32.9 | +0.47 | +23.15 | 0 | 0 | '23/07/20 | 24.15 | +0.65 | +2.77 | 531.3 | 1,277 | 106 | 20 | 254.2 | 19.9 | 254.3 | 19.9 | +0.06 | +5.189 | 0 | 0 | '23/07/19 | 23.5 | -0.45 | -1.88 | 934.7 | 2,218 | 288 | 30.8 | 683.8 | 30.8 | 684.2 | 30.9 | +0.44 | +15.28 | 0 | 0 | '23/07/18 | 23.95 | -0.45 | -1.84 | 728.9 | 1,757 | 140 | 19.2 | 339.1 | 19.3 | 339.4 | 19.3 | +0.28 | +20.36 | 2 | 0.27 | '23/07/17 | 24.4 | +0.4 | +1.67 | 1,389 | 3,367 | 308 | 22.2 | 738 | 21.9 | 743.4 | 22.1 | +5.36 | +174 | 1 | 0.07 | '23/07/14 | 24 | -0.1 | -0.41 | 973.4 | 2,366 | 272 | 27.9 | 663.6 | 28 | 662.9 | 28 | -0.72 | -26.65 | 0 | 0 | '23/07/13 | 24.1 | -0.55 | -2.23 | 1,010 | 2,461 | 173 | 17.1 | 422.9 | 17.2 | 424.1 | 17.2 | +1.23 | +70.81 | 0 | 0 | '23/07/12 | 24.65 | +0.5 | +2.07 | 1,231 | 3,008 | 324 | 26.3 | 788.3 | 26.2 | 789.9 | 26.3 | +1.64 | +50.62 | 0 | 0 | '23/07/11 | 24.15 | -0.15 | -0.62 | 719.5 | 1,747 | 173 | 24 | 423.2 | 24.2 | 421.5 | 24.1 | -1.64 | -94.8 | 0 | 0 | '23/07/10 | 24.3 | -1.1 | -4.33 | 1,924 | 4,713 | 616 | 32 | 1,509 | 32 | 1,511 | 32.1 | +1.54 | +25 | 0 | 0 | '23/07/07 | 25.4 | +1.2 | +4.96 | 4,096 | 10,174 | 1,929 | 47.1 | 4,773 | 46.9 | 4,783 | 47 | +10.23 | +53.03 | 12 | 0.29 | '23/07/06 | 24.2 | +0.05 | +0.21 | 1,777 | 4,301 | 760 | 42.8 | 1,846 | 42.9 | 1,845 | 42.9 | -1.2 | -15.79 | 0 | 0 | '23/07/05 | 24.15 | -0.7 | -2.82 | 3,297 | 8,025 | 1,094 | 33.2 | 2,667 | 33.2 | 2,658 | 33.1 | -9.24 | -84.41 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 24.85 | +2.25 | +9.96 | 4,583 | 11,151 | 2,062 | 45 | 4,973 | 44.6 | 5,027 | 45.1 | +54.85 | +266 | 2 | 0.04 | '23/07/03 | 22.6 | -0.05 | -0.22 | 583.1 | 1,331 | 165 | 28.3 | 376 | 28.3 | 376.9 | 28.3 | +0.9 | +54.85 | 0 | 0 | '23/06/30 | 22.65 | +0.25 | +1.12 | 377.2 | 844.3 | 141 | 37.4 | 314.3 | 37.2 | 315.8 | 37.4 | +1.51 | +107.1 | 0 | 0 | '23/06/29 | 22.4 | -0.35 | -1.54 | 311 | 704.9 | 43 | 13.8 | 97.94 | 13.9 | 98.06 | 13.9 | +0.12 | +26.74 | 0 | 0 | '23/06/28 | 22.75 | -0.05 | -0.22 | 147.5 | 336.3 | 29 | 19.7 | 66.14 | 19.7 | 66.18 | 19.7 | +0.04 | +15.52 | 0 | 0 | '23/06/27 | 22.8 | -0.4 | -1.72 | 681.8 | 1,560 | 226 | 33.1 | 519.7 | 33.3 | 519.7 | 33.3 | +0.06 | +2.434 | 0 | 0 | '23/06/26 | 23.2 | +0.1 | +0.43 | 909.5 | 2,110 | 313 | 34.4 | 722.8 | 34.3 | 722.8 | 34.3 | -0.03 | -0.958 | 0 | 0 | '23/06/21 | 23.1 | +0.05 | +0.22 | 374.5 | 861.2 | 167 | 44.6 | 384.9 | 44.7 | 384.7 | 44.7 | -0.26 | -15.57 | 0 | 0 | '23/06/20 | 23.05 | +0.15 | +0.66 | 551.1 | 1,256 | 207 | 37.6 | 471.2 | 37.5 | 471.4 | 37.5 | +0.2 | +9.662 | 1 | 0.18 | '23/06/19 | 22.9 | -0.05 | -0.22 | 740.2 | 1,717 | 291 | 39.3 | 674.3 | 39.3 | 674.6 | 39.3 | +0.28 | +9.45 | 0 | 0 | '23/06/16 | 22.95 | +0.1 | +0.44 | 536.6 | 1,229 | 161 | 30 | 370.8 | 30.2 | 370.3 | 30.1 | -0.5 | -31.06 | 0 | 0 | '23/06/15 | 22.85 | -0.25 | -1.08 | 474.2 | 1,089 | 196 | 41.3 | 450.9 | 41.4 | 451.8 | 41.5 | +0.9 | +45.92 | 0 | 0 | '23/06/14 | 23.1 | -0.25 | -1.07 | 952.3 | 2,209 | 383 | 40.2 | 890.9 | 40.3 | 889 | 40.2 | -1.96 | -51.31 | 0 | 0 | '23/06/13 | 23.35 | +1.5 | +6.86 | 1,845 | 4,253 | 500 | 27.1 | 1,140 | 26.8 | 1,151 | 27.1 | +11.06 | +221.2 | 0 | 0 | '23/06/12 | 21.85 | -0.75 | -3.32 | 950.7 | 2,083 | 290 | 30.5 | 637.3 | 30.6 | 638.3 | 30.6 | +1 | +34.31 | 0 | 0 | '23/06/09 | 22.6 | -0.65 | -2.8 | 3,434 | 7,946 | 1,154 | 33.6 | 2,677 | 33.7 | 2,663 | 33.5 | -14.78 | -128 | 0 | 0 | '23/06/08 | 23.25 | +0.75 | +3.33 | 1,268 | 2,899 | 334 | 26.3 | 761.7 | 26.3 | 761.4 | 26.3 | -0.32 | -9.581 | 0 | 0 | '23/06/07 | 22.5 | +0.1 | +0.45 | 713.3 | 1,604 | 268 | 37.6 | 601.6 | 37.5 | 603 | 37.6 | +1.36 | +50.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22.4 | -0.2 | -0.88 | 1,068 | 2,404 | 406 | 38 | 912.8 | 38 | 914.6 | 38 | +1.88 | +46.31 | 2 | 0.19 | '23/06/05 | 22.6 | +1.2 | +5.61 | 1,132 | 2,512 | 419 | 37 | 922.9 | 36.7 | 935.6 | 37.2 | +12.79 | +305.3 | 0 | 0 | '23/06/02 | 21.4 | -0.2 | -0.93 | 843.3 | 1,819 | 225 | 26.7 | 486.1 | 26.7 | 487 | 26.8 | +0.9 | +40 | 0 | 0 | '23/06/01 | 21.6 | +0.4 | +1.89 | 697.8 | 1,500 | 233 | 33.4 | 498.6 | 33.3 | 499.6 | 33.3 | +1 | +42.7 | 2 | 0.29 | '23/05/31 | 21.2 | +0.75 | +3.67 | 442.2 | 925.9 | 102 | 23.1 | 212.3 | 22.9 | 212.6 | 23 | +0.3 | +29.9 | 0 | 0 | '23/05/30 | 20.45 | -0.35 | -1.68 | 212.2 | 434.5 | 41 | 19.3 | 84.05 | 19.3 | 84.16 | 19.4 | +0.1 | +25.61 | 0 | 0 | '23/05/29 | 20.8 | +0.7 | +3.48 | 225.3 | 463.4 | 47 | 20.9 | 95.83 | 20.7 | 96.15 | 20.8 | +0.32 | +69.15 | 0 | 0 | '23/05/26 | 20.1 | -0.55 | -2.66 | 325.7 | 659.6 | 39 | 12 | 79.22 | 12 | 79.32 | 12 | +0.09 | +23.08 | 0 | 0 | '23/05/25 | 20.65 | -0.2 | -0.96 | 234.8 | 484.1 | 79 | 33.6 | 163 | 33.7 | 163.6 | 33.8 | +0.52 | +66.46 | 0 | 0 | '23/05/24 | 20.85 | +0.05 | +0.24 | 231.5 | 475.3 | 83 | 35.9 | 170.3 | 35.8 | 171 | 36 | +0.7 | +84.34 | 0 | 0 | '23/05/23 | 20.8 | -0.2 | -0.95 | 152.4 | 318.2 | 39 | 25.6 | 81.47 | 25.6 | 81.67 | 25.7 | +0.2 | +50 | 0 | 0 | '23/05/22 | 21 | +0.1 | +0.48 | 114.1 | 239.2 | 21 | 18.4 | 44.08 | 18.4 | 44.05 | 18.4 | -0.03 | -14.29 | 0 | 0 | '23/05/19 | 20.9 | -0.2 | -0.95 | 260.3 | 545.2 | 102 | 39.2 | 214.2 | 39.3 | 214.4 | 39.3 | +0.2 | +20.1 | 0 | 0 | '23/05/18 | 21.1 | +0.3 | +1.44 | 212.8 | 447 | 65 | 30.5 | 136.4 | 30.5 | 136.6 | 30.6 | +0.27 | +41.54 | 0 | 0 | '23/05/17 | 20.8 | -0.05 | -0.24 | 423.7 | 882.4 | 77 | 18.2 | 160 | 18.1 | 160.3 | 18.2 | +0.29 | +37.66 | 3 | 0.71 | '23/05/16 | 20.85 | +0.15 | +0.72 | 633.8 | 1,299 | 198 | 31.2 | 404.2 | 31.1 | 406.7 | 31.3 | +2.46 | +124 | 1 | 0.16 | '23/05/15 | 20.7 | +0.75 | +3.76 | 598.6 | 1,217 | 235 | 39.3 | 475.2 | 39.1 | 479.7 | 39.4 | +4.58 | +194.7 | 2 | 0.33 | '23/05/12 | 19.95 | +0.05 | +0.25 | 192.7 | 386.6 | 50 | 26 | 100.1 | 25.9 | 100.6 | 26 | +0.52 | +105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 19.9 | -1.15 | -5.46 | 475.4 | 958.9 | 80 | 16.8 | 162.5 | 16.9 | 163.1 | 17 | +0.66 | +82.5 | 0 | 0 | '23/05/10 | 21.05 | +0.2 | +0.96 | 313.6 | 652.9 | 90 | 28.7 | 187.7 | 28.8 | 187.8 | 28.8 | +0.1 | +11.11 | 0 | 0 | '23/05/09 | 20.85 | -1.7 | -7.54 | 1,168 | 2,499 | 263 | 22.5 | 562.8 | 22.5 | 566.8 | 22.7 | +4.07 | +154.6 | 0 | 0 | '23/05/08 | 22.55 | -0.15 | -0.66 | 352.4 | 801.2 | 95 | 27 | 217.4 | 27.1 | 216.7 | 27 | -0.75 | -78.95 | 0 | 0 | '23/05/05 | 22.7 | -0.7 | -2.99 | 537.3 | 1,235 | 192 | 35.7 | 443.5 | 35.9 | 439.9 | 35.6 | -3.66 | -190.6 | 0 | 0 | '23/05/04 | 23.4 | +1.1 | +4.93 | 559.3 | 1,288 | 199 | 35.6 | 454.6 | 35.3 | 457 | 35.5 | +2.38 | +119.3 | 1 | 0.18 | '23/05/03 | 22.3 | -0.95 | -4.09 | 561.7 | 1,275 | 141 | 25.1 | 321.8 | 25.2 | 320.3 | 25.1 | -1.46 | -103.5 | 0 | 0 | '23/05/02 | 23.25 | -0.25 | -1.06 | 610.7 | 1,427 | 131 | 21.4 | 306.4 | 21.5 | 307.2 | 21.5 | +0.82 | +62.6 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|