| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 96.1 | +3.9 | +4.06% | 4.89% | 96.8 | 101.5 | 96.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,802 | 1.81億 | 1,390 | 1.3張/筆 | 100.3元 | 2.69 | 24.51 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 689 | 6,720萬 | 944 | 0.7張/筆 | 97.56元 | -3.7 (-3.71%) | 連漲連跌: 首日上漲 ( +3.9元 / +4.06%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 100 | -13.5 | -11.89 | 48.93 | 5,016 | 12.48 | 25.5 | 1,285 | 25.6 | 1,288 | 25.7 | +2.58 | +207 | 0.05 | 0.11 | 2023 | 113.5 | +17.1 | +17.74 | 440.9 | 52,684 | 163.6 | 37.1 | 19,763 | 37.5 | 19,800 | 37.6 | +36.2 | +221.2 | 0.29 | 0.07 | 2022 | 96.4 | -79.1 | -45.07 | 643.2 | 81,560 | 299.5 | 46.6 | 38,179 | 46.8 | 38,271 | 46.9 | +91.59 | +305.8 | 1.12 | 0.17 | 2021 | 175.5 | +77.3 | +78.72 | 1,428 | 175,551 | 688.8 | 48.2 | 87,505 | 49.8 | 87,668 | 49.9 | +162.5 | +236 | 3.24 | 0.23 | 2020 | 98.2 | +33.3 | +51.31 | 312.6 | 20,234 | 103.6 | 33.1 | 7,204 | 35.6 | 7,227 | 35.7 | +22.99 | +221.9 | 0.56 | 0.18 | 2019 | 64.9 | -4 | -5.81 | 137.7 | 9,462 | 17.79 | 12.9 | 1,234 | 13 | 1,237 | 13.1 | +2.98 | +167.7 | 0.19 | 0.14 | 2018 | 68.9 | -17 | -19.79 | 324.9 | 26,513 | 81.25 | 25 | 6,753 | 25.5 | 6,767 | 25.5 | +13.53 | +166.5 | 1.06 | 0.32 | 2017 | 85.9 | +44.45 | +107.24 | 651.6 | 44,296 | 163.9 | 25.2 | 11,929 | 26.9 | 11,953 | 27 | +24.2 | +147.6 | 8.24 | 1.26 | 2016 | 41.45 | +13.8 | +49.91 | 247.3 | 9,329 | 18 | 7.46 | 690.1 | 7.52 | 692 | 7.54 | +1.88 | +104.4 | 11.88 | 4.81 | 2015 | 27.65 | -11.55 | -29.46 | 128.1 | 4,398 | 0.14 | 1.48 | 4.75 | 1.46 | 4.75 | 1.45 | -0.01 | -47.16 | 5.35 | 4.17 | 2014 | 39.2 | -1.65 | -4.04 | 172.7 | 7,475 | | | | | | | | | 14.42 | 8.35 | 2013 | 40.85 | +21.05 | +106.31 | 219.9 | 7,097 | | | | | | | | | 16.15 | 7.34 | 2012 | 19.8 | +1.65 | +9.09 | 127.4 | 3,118 | | | | | | | | | 10.7 | 8.4 | 2011 | 18.15 | -22.75 | -55.62 | 125 | 4,281 | | | | | | | | | 8.82 | 7.06 | 2010 | 40.9 | -4.35 | -9.61 | 450.9 | 19,990 | | | | | | | | | 33.26 | 7.38 | 2009 | 45.25 | +34.55 | +322.9 | 342.1 | 9,724 | | | | | | | | | 45.64 | 13.34 | 2008 | 10.7 | -15.8 | -59.62 | 160.5 | 3,926 | | | | | | | | | 11.61 | 7.23 | 2007 | 26.5 | -14.3 | -35.05 | 499.5 | 23,685 | | | | | | | | | 34.89 | 6.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 40.8 | +27.2 | +200 | 516.4 | 16,067 | | | | | | | | | 52.1 | 10.09 | 2005 | 13.6 | -1 | -6.85 | 219.9 | 2,775 | | | | | | | | | 22.49 | 10.23 | 2004 | 14.6 | -2.8 | -16.09 | 288 | 4,989 | | | | | | | | | 33.79 | 11.73 | 2003 | 17.4 | +8.95 | +105.92 | 615.9 | 8,714 | | | | | | | | | 105.8 | 17.17 | 2002 | 8.45 | -0.9 | -9.63 | 567.1 | 6,955 | | | | | | | | | 85.19 | 15.02 | 2001 | 9.35 | +3.15 | +50.81 | 631.7 | 6,966 | | | | | | | | | 100.8 | 15.95 | 2000 | 6.2 | -25.1 | -80.19 | 1,109 | 40,134 | | | | | | | | | 177.7 | 16.02 | 1999 | 31.3 | +1.2 | +3.99 | 760.7 | 22,489 | | | | | | | | | | | 1998 | 30.1 | -18.4 | -37.94 | 561.9 | 26,471 | | | | | | | | | | | 1997 | 48.5 | +10.5 | +27.63 | 822.3 | 50,756 | | | | | | | | | | | 1996 | 38 | +1.71 | +4.71 | 147.2 | 5,218 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|