| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 96.1 | +3.9 | +4.06% | 4.89% | 96.8 | 101.5 | 96.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,802 | 1.81億 | 1,390 | 1.3張/筆 | 100.3元 | 2.69 | 24.51 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 689 | 6,720萬 | 944 | 0.7張/筆 | 97.56元 | -3.7 (-3.71%) | 連漲連跌: 首日上漲 ( +3.9元 / +4.06%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 100 | +3.5 | +3.63 | 16.83 | 1,693 | 4.63 | 27.5 | 466.9 | 27.6 | 468.3 | 27.7 | +1.38 | +299.1 | 0.05 | 0.3 | 24Q1 | 96.5 | -17 | -14.98 | 32.1 | 3,322 | 7.85 | 24.5 | 818.2 | 24.6 | 819.4 | 24.7 | +1.2 | +152.8 | 0 | 0.01 | 23Q4 | 113.5 | +7 | +6.57 | 84.24 | 9,590 | 25.43 | 30.2 | 2,900 | 30.2 | 2,908 | 30.3 | +7.74 | +304.2 | 0.03 | 0.04 | 23Q3 | 106.5 | -23.5 | -18.08 | 88.36 | 9,896 | 26.3 | 29.8 | 2,968 | 30 | 2,973 | 30 | +5.41 | +205.7 | 0.05 | 0.06 | 23Q2 | 130 | -2 | -1.52 | 109 | 13,643 | 39.36 | 36.1 | 4,913 | 36 | 4,921 | 36.1 | +8.7 | +221 | 0.08 | 0.07 | 23Q1 | 132 | +35.6 | +36.93 | 159.3 | 19,556 | 72.52 | 45.5 | 8,983 | 45.9 | 8,997 | 46 | +14.35 | +197.9 | 0.13 | 0.08 | 22Q4 | 96.4 | -9.6 | -9.06 | 126.1 | 12,866 | 52.27 | 41.4 | 5,348 | 41.6 | 5,358 | 41.6 | +10.38 | +198.6 | 0.31 | 0.25 | 22Q3 | 106 | -24.5 | -18.77 | 193 | 21,040 | 95.1 | 49.3 | 10,238 | 48.7 | 10,279 | 48.9 | +40.78 | +428.8 | 0.31 | 0.16 | 22Q2 | 130.5 | -33.5 | -20.43 | 133.9 | 18,980 | 60.5 | 45.2 | 8,611 | 45.4 | 8,625 | 45.4 | +14.17 | +234.3 | 0.18 | 0.13 | 22Q1 | 164 | -11.5 | -6.55 | 190.1 | 28,674 | 91.67 | 48.2 | 13,982 | 48.8 | 14,009 | 48.9 | +26.25 | +286.4 | 0.32 | 0.17 | 21Q4 | 175.5 | +49 | +38.74 | 362 | 57,597 | 193.4 | 53.4 | 30,674 | 53.3 | 30,733 | 53.4 | +59.37 | +307 | 0.46 | 0.13 | 21Q3 | 126.5 | +1 | +0.8 | 331.3 | 47,107 | 175.7 | 53 | 25,065 | 53.2 | 25,125 | 53.3 | +59.75 | +340.1 | 0.62 | 0.19 | 21Q2 | 125.5 | +43.9 | +53.8 | 478.7 | 48,108 | 219.4 | 45.8 | 22,721 | 47.2 | 22,757 | 47.3 | +36.24 | +165.1 | 1.63 | 0.34 | 21Q1 | 81.6 | -16.6 | -16.9 | 255.8 | 22,739 | 100.3 | 39.2 | 9,045 | 39.8 | 9,052 | 39.8 | +7.17 | +71.46 | 0.52 | 0.2 | 20Q4 | 98.2 | +39.5 | +67.29 | 166.5 | 12,632 | 68.18 | 41 | 5,310 | 42 | 5,328 | 42.2 | +17.69 | +259.5 | 0.33 | 0.2 | 20Q3 | 58.7 | +10.45 | +21.66 | 71.01 | 3,821 | 23.09 | 32.5 | 1,278 | 33.4 | 1,281 | 33.5 | +3.42 | +148 | 0.12 | 0.17 | 20Q2 | 48.25 | +10.45 | +27.65 | 41.77 | 1,984 | 7.39 | 17.7 | 354.6 | 17.9 | 355.6 | 17.9 | +0.95 | +128.5 | 0.07 | 0.17 | 20Q1 | 37.8 | -27.1 | -41.76 | 33.39 | 1,798 | 4.93 | 14.8 | 261.4 | 14.5 | 262.3 | 14.6 | +0.93 | +188.7 | 0.04 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 64.9 | +3 | +4.85 | 26.88 | 1,715 | 4.01 | 14.9 | 260.3 | 15.2 | 260.7 | 15.2 | +0.45 | +111.1 | 0.02 | 0.09 | 19Q3 | 61.9 | -2.5 | -3.88 | 39.56 | 2,560 | 4.33 | 11 | 283.2 | 11.1 | 283.6 | 11.1 | +0.38 | +87.21 | 0.03 | 0.09 | 19Q2 | 64.4 | -7.1 | -9.93 | 26.86 | 1,825 | 2.92 | 10.9 | 198.3 | 10.9 | 198.9 | 10.9 | +0.61 | +208.1 | 0.04 | 0.16 | 19Q1 | 71.5 | +2.6 | +3.77 | 44.44 | 3,362 | 6.53 | 14.7 | 492.4 | 14.6 | 494 | 14.7 | +1.55 | +237.8 | 0.09 | 0.19 | 18Q4 | 68.9 | -10.8 | -13.55 | 59.15 | 4,066 | 13.7 | 23.2 | 941.3 | 23.1 | 944.3 | 23.2 | +3.08 | +224.4 | 0.17 | 0.29 | 18Q3 | 79.7 | -4.6 | -5.46 | 66.4 | 5,640 | 16.34 | 24.6 | 1,408 | 25 | 1,409 | 25 | +0.97 | +59.53 | 0.2 | 0.3 | 18Q2 | 84.3 | -0.5 | -0.59 | 87.59 | 7,639 | 25.57 | 29.2 | 2,290 | 30 | 2,291 | 30 | +1.3 | +50.89 | 0.36 | 0.41 | 18Q1 | 84.8 | -1.1 | -1.28 | 111.7 | 9,168 | 25.64 | 23 | 2,115 | 23.1 | 2,123 | 23.2 | +8.18 | +319.1 | 0.32 | 0.29 | 17Q4 | 85.9 | +3.9 | +4.76 | 185.1 | 16,255 | 55.15 | 29.8 | 4,862 | 29.9 | 4,872 | 30 | +9.37 | +169.9 | 0.92 | 0.5 | 17Q3 | 82 | +20.2 | +32.69 | 211.9 | 14,661 | 64.27 | 30.3 | 4,608 | 31.4 | 4,616 | 31.5 | +8.08 | +125.8 | 1.7 | 0.8 | 17Q2 | 61.8 | +13.85 | +28.88 | 160.9 | 8,756 | 35.73 | 22.2 | 2,027 | 23.1 | 2,033 | 23.2 | +6.18 | +172.9 | 1.26 | 0.78 | 17Q1 | 47.95 | +6.5 | +15.68 | 93.66 | 4,625 | 8.79 | 9.38 | 431.7 | 9.34 | 432.3 | 9.35 | +0.57 | +64.64 | 4.36 | 4.65 | 16Q4 | 41.45 | -0.7 | -1.66 | 45.33 | 1,848 | 2.48 | 5.46 | 101.5 | 5.49 | 101.5 | 5.49 | -0.01 | -5.717 | 1.18 | 2.61 | 16Q3 | 42.15 | +8.45 | +25.07 | 97.68 | 4,007 | 7.73 | 7.91 | 319.6 | 7.98 | 320.4 | 8 | +0.8 | +103.1 | 4.46 | 4.57 | 16Q2 | 33.7 | +0.65 | +1.97 | 47.56 | 1,631 | 3.34 | 7.02 | 115 | 7.05 | 115 | 7.05 | +0.02 | +6.681 | 2.42 | 5.09 | 16Q1 | 33.05 | +5.4 | +19.53 | 56.74 | 1,844 | 4.46 | 8.81 | 154 | 9.12 | 155.1 | 9.18 | +1.07 | +241.2 | 3.82 | 6.73 | 15Q4 | 27.65 | +2.9 | +11.72 | 43.85 | 1,228 | | | | | | | | | 2.63 | 5.99 | 15Q3 | 24.75 | -8.45 | -25.45 | 22.61 | 597.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0.36 | 1.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 33.2 | -12.5 | -27.35 | 21.71 | 831.6 | 0.14 | 1.52 | 4.75 | 1.49 | 4.75 | 1.49 | -0.01 | -47.16 | 0.25 | 1.17 | 15Q1 | 45.7 | +6.5 | +16.58 | 39.94 | 1,741 | | | | | | | | | 2.11 | 5.28 | 14Q4 | 39.2 | -0.55 | -1.38 | 22.14 | 886.8 | | | | | | | | | 0.52 | 2.36 | 14Q3 | 39.75 | +1.95 | +5.16 | 33.08 | 1,327 | | | | | | | | | 1.38 | 4.17 | 14Q2 | 37.8 | -7.5 | -16.56 | 39.95 | 1,755 | | | | | | | | | 2.09 | 5.24 | 14Q1 | 45.3 | +4.45 | +10.89 | 77.53 | 3,506 | | | | | | | | | 10.42 | 13.45 | 13Q4 | 40.85 | +9.95 | +32.2 | 61.44 | 2,235 | | | | | | | | | 3.85 | 6.27 | 13Q3 | 30.9 | +1.15 | +3.87 | 73.38 | 2,502 | | | | | | | | | 3.93 | 5.36 | 13Q2 | 29.75 | +0.4 | +1.36 | 39.15 | 1,174 | | | | | | | | | 4.5 | 11.49 | 13Q1 | 29.35 | +9.55 | +48.23 | 45.91 | 1,186 | | | | | | | | | 3.87 | 8.42 | 12Q4 | 19.8 | -1.75 | -8.12 | 13.64 | 265.8 | | | | | | | | | 0.48 | 3.51 | 12Q3 | 21.55 | +0.05 | +0.23 | 14.09 | 293 | | | | | | | | | 1.72 | 12.2 | 12Q2 | 21.5 | -7.05 | -24.69 | 25.24 | 626.7 | | | | | | | | | 1.36 | 5.38 | 12Q1 | 28.55 | +10.4 | +57.3 | 74.42 | 1,932 | | | | | | | | | 7.14 | 9.6 | 11Q4 | 18.15 | -3.25 | -15.19 | 9.48 | 187.6 | | | | | | | | | 0.43 | 4.55 | 11Q3 | 21.4 | -12.9 | -37.61 | 31.34 | 798.6 | | | | | | | | | 3.72 | 11.87 | 11Q2 | 34.3 | -1.5 | -4.19 | 27.02 | 993.7 | | | | | | | | | 1.08 | 4.01 | 11Q1 | 35.8 | -5.1 | -12.47 | 57.18 | 2,302 | | | | | | | | | 3.59 | 6.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 40.9 | +0.85 | +2.12 | 70.89 | 2,782 | | | | | | | | | 4.48 | 6.32 | 10Q3 | 40.05 | -0.25 | -0.62 | 124.8 | 5,322 | | | | | | | | | 7 | 5.61 | 10Q2 | 40.3 | -2.1 | -4.95 | 179 | 8,786 | | | | | | | | | 17.29 | 9.66 | 10Q1 | 42.4 | -2.85 | -6.3 | 76.12 | 3,100 | | | | | | | | | 4.5 | 5.91 | 09Q4 | 45.25 | +18.9 | +71.73 | 169.9 | 6,463 | | | | | | | | | 25.5 | 15.01 | 09Q3 | 26.35 | +9.75 | +58.73 | 85.72 | 2,028 | | | | | | | | | 9.19 | 10.73 | 09Q2 | 16.6 | +2.4 | +16.9 | 52.99 | 822.4 | | | | | | | | | 6.08 | 11.47 | 09Q1 | 14.2 | +3.5 | +32.71 | 33.46 | 412 | | | | | | | | | 4.86 | 14.54 | 08Q4 | 10.7 | -4.05 | -27.46 | 26.84 | 316.6 | | | | | | | | | 1.95 | 7.28 | 08Q3 | 14.75 | -8.55 | -36.7 | 23.69 | 451.2 | | | | | | | | | 0.78 | 3.31 | 08Q2 | 23.3 | -4.35 | -15.73 | 51.61 | 1,562 | | | | | | | | | 3.91 | 7.57 | 08Q1 | 27.65 | +1.15 | +4.34 | 58.36 | 1,596 | | | | | | | | | 4.96 | 8.5 | 07Q4 | 26.5 | -23.3 | -46.79 | 61.15 | 1,865 | | | | | | | | | 3.26 | 5.32 | 07Q3 | 49.8 | -4.4 | -8.12 | 114.4 | 5,813 | | | | | | | | | 7.3 | 6.38 | 07Q2 | 54.2 | +0.2 | +0.37 | 129.7 | 7,263 | | | | | | | | | 9.16 | 7.06 | 07Q1 | 54 | +13.2 | +32.35 | 194.1 | 8,743 | | | | | | | | | 15.17 | 7.82 | 06Q4 | 40.8 | -1.7 | -4 | 121.9 | 5,948 | | | | | | | | | 8.66 | 7.11 | 06Q3 | 42.5 | +22.95 | +117.39 | 206.5 | 6,749 | | | | | | | | | 28.04 | 13.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 19.55 | +2.95 | +17.77 | 119 | 2,337 | | | | | | | | | 10.99 | 9.24 | 06Q1 | 16.6 | +3 | +22.06 | 68.99 | 1,033 | | | | | | | | | 4.4 | 6.38 | 05Q4 | 13.6 | +1.3 | +10.57 | 53.34 | 697.3 | | | | | | | | | 5.24 | 9.83 | 05Q3 | 12.3 | -0.5 | -3.91 | 61.73 | 783 | | | | | | | | | 6.28 | 10.17 | 05Q2 | 12.8 | +0.75 | +6.22 | 58.16 | 696.9 | | | | | | | | | 7.46 | 12.82 | 05Q1 | 12.05 | -2.55 | -17.47 | 46.68 | 597.8 | | | | | | | | | 3.52 | 7.54 | 04Q4 | 14.6 | -1.2 | -7.59 | 24.54 | 381 | | | | | | | | | 1.58 | 6.42 | 04Q3 | 15.8 | -0.5 | -3.07 | 24.9 | 401.4 | | | | | | | | | 1.17 | 4.71 | 04Q2 | 16.3 | 0 | 0 | 69.4 | 1,168 | | | | | | | | | 8.17 | 11.77 | 04Q1 | 16.3 | -1.1 | -6.32 | 169.2 | 3,039 | | | | | | | | | 22.87 | 13.52 | 03Q4 | 17.4 | +3.75 | +27.47 | 214.9 | 3,419 | | | | | | | | | 37.97 | 17.67 | 03Q3 | 13.65 | +0.5 | +3.8 | 224.7 | 3,211 | | | | | | | | | 42.44 | 18.89 | 03Q2 | 13.15 | +4.45 | +51.15 | 137.3 | 1,717 | | | | | | | | | 22.64 | 16.49 | 03Q1 | 8.7 | +0.25 | +2.96 | 38.89 | 367 | | | | | | | | | 2.7 | 6.93 | 02Q4 | 8.45 | +0.5 | +6.29 | 65.44 | 576.8 | | | | | | | | | 6 | 9.17 | 02Q3 | 7.95 | -3.35 | -29.65 | 62.04 | 591.4 | | | | | | | | | 6.33 | 10.21 | 02Q2 | 11.3 | -4.1 | -26.62 | 205.6 | 3,102 | | | | | | | | | 26.03 | 12.66 | 02Q1 | 15.4 | +6.05 | +64.71 | 234.1 | 2,684 | | | | | | | | | 46.82 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 9.35 | +3.5 | +59.83 | 147.3 | 1,167 | | | | | | | | | 21.41 | 14.53 | 01Q3 | 5.85 | -4.65 | -44.29 | 79.61 | 644.7 | | | | | | | | | 8.56 | 10.75 | 01Q2 | 10.5 | -6.5 | -38.24 | 226.2 | 2,860 | | | | | | | | | 47.27 | 20.9 | 01Q1 | 17 | +10.8 | +174.19 | 178.6 | 2,295 | | | | | | | | | 23.55 | 13.19 | 00Q4 | 6.2 | -7.85 | -55.87 | 81.54 | 884.7 | | | | | | | | | 6.32 | 7.76 | 00Q3 | 14.05 | -22.45 | -61.51 | 148.8 | 3,938 | | | | | | | | | 23.75 | 15.96 | 00Q2 | 36.5 | -11.4 | -23.8 | 366.3 | 15,951 | | | | | | | | | 65.87 | 17.98 | 00Q1 | 47.9 | +16.6 | +53.04 | 512.2 | 19,361 | | | | | | | | | 81.72 | 15.95 | 99Q4 | 31.3 | -0.6 | -1.88 | 235.7 | 7,331 | | | | | | | | | | | 99Q3 | 31.9 | +7.9 | +32.92 | 266.7 | 7,695 | | | | | | | | | | | 99Q2 | 24 | -5.5 | -18.64 | 144.6 | 4,282 | | | | | | | | | | | 99Q1 | 29.5 | -0.6 | -1.99 | 113.6 | 3,181 | | | | | | | | | | | 98Q4 | 30.1 | -3.4 | -10.15 | 129.4 | 4,658 | | | | | | | | | | | 98Q3 | 33.5 | -3.4 | -9.21 | 123.5 | 4,712 | | | | | | | | | | | 98Q2 | 36.9 | -23.1 | -38.5 | 121.3 | 6,343 | | | | | | | | | | | 98Q1 | 60 | +11.5 | +23.71 | 187.8 | 10,758 | | | | | | | | | | | 97Q4 | 48.5 | -8.5 | -14.91 | 166.8 | 8,252 | | | | | | | | | | | 97Q3 | 57 | -17 | -22.97 | 211.1 | 14,998 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 74 | +19 | +34.55 | 305.2 | 21,085 | | | | | | | | | | | 97Q1 | 55 | +17 | +44.74 | 139.3 | 6,421 | | | | | | | | | | | 96Q4 | 38 | +5.1 | +15.5 | 84.5 | 3,114 | | | | | | | | | | | 96Q3 | 32.9 | +1.9 | +6.13 | 32.89 | 998.1 | | | | | | | | | | | 96Q2 | 31 | -5.29 | -14.58 | 29.84 | 1,106 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|