| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 44.75 | +0.1 | +0.22% | 1.34% | 45 | 45 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,357 | 8.2億 | 8,983 | 2張/筆 | 44.69元 | 2.38 | 29.7 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,581 | 5.59億 | 7,874 | 1.6張/筆 | 44.41元 | +0.7 (+1.59%) | 連漲連跌: 連2漲 ( +0.8元 / +1.82%) 財報評分: 最新36分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 44.85 | -3.15 | -6.56 | 865.5 | 38,983 | 203.2 | 23.5 | 9,298 | 23.9 | 9,313 | 23.9 | +14.43 | +70.98 | 0.54 | 0.06 | 23Q4 | 48 | +3.35 | +7.5 | 645.8 | 28,751 | 179.7 | 27.8 | 8,013 | 27.9 | 8,038 | 28 | +25.64 | +142.7 | 0.46 | 0.07 | 23Q3 | 44.65 | -1.25 | -2.72 | 1,086 | 53,965 | 399.3 | 36.8 | 19,961 | 37 | 19,949 | 37 | -11.35 | -28.42 | 2.12 | 0.2 | 23Q2 | 45.9 | +14.2 | +44.79 | 737.4 | 29,408 | 204.1 | 27.7 | 8,202 | 27.9 | 8,219 | 27.9 | +17.9 | +87.7 | 0.34 | 0.05 | 23Q1 | 31.7 | +3.55 | +12.61 | 263.4 | 7,865 | 35.01 | 13.3 | 1,043 | 13.3 | 1,045 | 13.3 | +2.8 | +79.95 | 0.06 | 0.02 | 22Q4 | 28.15 | +1.05 | +3.87 | 337.9 | 9,179 | 67.11 | 19.9 | 1,817 | 19.8 | 1,824 | 19.9 | +6.93 | +103.3 | 0.07 | 0.02 | 22Q3 | 27.1 | -1.55 | -5.41 | 327.6 | 9,575 | 52.26 | 16 | 1,523 | 15.9 | 1,527 | 16 | +4.94 | +94.57 | 0.15 | 0.05 | 22Q2 | 28.65 | -4.6 | -13.83 | 333.5 | 10,118 | 47.86 | 14.4 | 1,446 | 14.3 | 1,450 | 14.3 | +4.21 | +88.04 | 0.11 | 0.03 | 22Q1 | 33.25 | +2.8 | +9.2 | 331 | 10,395 | 45.59 | 13.8 | 1,429 | 13.7 | 1,430 | 13.8 | +1.79 | +39.24 | 0.1 | 0.03 | 21Q4 | 30.45 | +1.8 | +6.28 | 480.1 | 14,701 | 73.51 | 15.3 | 2,259 | 15.4 | 2,262 | 15.4 | +3.74 | +50.91 | 0.09 | 0.02 | 21Q3 | 28.65 | -2.15 | -6.98 | 495.3 | 14,968 | 88.43 | 17.9 | 2,676 | 17.9 | 2,683 | 17.9 | +7.05 | +79.75 | 0.28 | 0.06 | 21Q2 | 30.8 | -3.45 | -10.07 | 848.5 | 27,905 | 204.9 | 24.1 | 6,702 | 24 | 6,728 | 24.1 | +26.45 | +129.1 | 1.01 | 0.12 | 21Q1 | 34.25 | +5.3 | +18.31 | 1,119 | 33,206 | 285.3 | 25.5 | 8,542 | 25.7 | 8,559 | 25.8 | +17.16 | +60.16 | 1.37 | 0.12 | 20Q4 | 28.95 | +10.45 | +56.49 | 930.5 | 23,016 | 227.5 | 24.4 | 5,819 | 25.3 | 5,836 | 25.4 | +17.02 | +74.81 | 0.89 | 0.1 | 20Q3 | 18.5 | +0.85 | +4.82 | 489.5 | 9,242 | 86.07 | 17.6 | 1,650 | 17.9 | 1,656 | 17.9 | +5.45 | +63.34 | 0.33 | 0.07 | 20Q2 | 17.65 | +2.85 | +19.26 | 376.3 | 6,299 | 47.02 | 12.5 | 783.2 | 12.4 | 786.1 | 12.5 | +2.85 | +60.7 | 0.19 | 0.05 | 20Q1 | 14.8 | -6.5 | -30.52 | 293.4 | 5,341 | 31.29 | 10.7 | 544.8 | 10.2 | 546.9 | 10.2 | +2.09 | +66.64 | 0.15 | 0.05 | 19Q4 | 21.3 | +0.15 | +0.71 | 509.9 | 11,205 | 65.93 | 12.9 | 1,452 | 13 | 1,455 | 13 | +2.24 | +34.05 | 0.39 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 21.15 | +1.05 | +5.22 | 381.9 | 7,825 | 49.82 | 13 | 1,037 | 13.2 | 1,039 | 13.3 | +2.71 | +54.43 | 0.18 | 0.05 | 19Q2 | 20.1 | +0.35 | +1.77 | 233.5 | 4,575 | 19.97 | 8.55 | 392.1 | 8.57 | 392.6 | 8.58 | +0.47 | +23.57 | 0.19 | 0.08 | 19Q1 | 19.75 | +0.05 | +0.25 | 219 | 4,371 | 21.89 | 10 | 437 | 10 | 437.6 | 10 | +0.56 | +25.37 | 0.09 | 0.04 | 18Q4 | 19.7 | -0.25 | -1.25 | 230.9 | 4,317 | 29.25 | 12.7 | 548.1 | 12.7 | 549 | 12.7 | +0.97 | +33.25 | 0.22 | 0.09 | 18Q3 | 19.95 | -1.55 | -7.21 | 388.8 | 8,389 | 42.04 | 10.8 | 904 | 10.8 | 904.8 | 10.8 | +0.74 | +17.54 | 0.3 | 0.08 | 18Q2 | 21.5 | -0.5 | -2.27 | 678.3 | 14,665 | 79.71 | 11.8 | 1,700 | 11.6 | 1,701 | 11.6 | +1.46 | +18.3 | 0.77 | 0.11 | 18Q1 | 22 | +0.85 | +4.02 | 396 | 8,403 | 58.47 | 14.8 | 1,246 | 14.8 | 1,249 | 14.9 | +3.27 | +55.92 | 0.36 | 0.09 | 17Q4 | 21.15 | -0.6 | -2.76 | 545.8 | 11,727 | 78.76 | 14.4 | 1,704 | 14.5 | 1,707 | 14.6 | +2.92 | +37.02 | 0.55 | 0.1 | 17Q3 | 21.75 | -1.5 | -6.45 | 1,061 | 24,074 | 197.3 | 18.6 | 4,480 | 18.6 | 4,488 | 18.6 | +8.2 | +41.54 | 3.58 | 0.34 | 17Q2 | 23.25 | +5.65 | +32.1 | 1,124 | 24,365 | 267.9 | 23.8 | 6,004 | 24.6 | 6,009 | 24.7 | +4.6 | +17.16 | 13.53 | 1.2 | 17Q1 | 17.6 | +2.55 | +16.94 | 690.2 | 11,539 | 73.69 | 10.7 | 1,233 | 10.7 | 1,236 | 10.7 | +2.93 | +39.78 | 21.98 | 3.18 | 16Q4 | 15.05 | +1.75 | +13.16 | 709.5 | 10,245 | 79.96 | 11.3 | 1,164 | 11.4 | 1,167 | 11.4 | +3.31 | +41.38 | 29.31 | 4.13 | 16Q3 | 13.3 | +1.9 | +16.67 | 599.6 | 7,437 | 54.66 | 9.12 | 675.7 | 9.09 | 677.4 | 9.11 | +1.71 | +31.33 | 21.39 | 3.57 | 16Q2 | 11.4 | +1 | +9.62 | 309.6 | 3,348 | 29.73 | 9.6 | 326.9 | 9.76 | 328 | 9.8 | +1.14 | +38.24 | 13.12 | 4.24 | 16Q1 | 10.4 | -0.55 | -5.02 | 315.4 | 3,270 | 24.4 | 7.73 | 254.1 | 7.77 | 254.6 | 7.79 | +0.49 | +20 | 19.9 | 6.31 | 15Q4 | 10.95 | +0.85 | +8.42 | 717.7 | 8,125 | 77.99 | 10.9 | 890.1 | 11 | 891.1 | 11 | +0.96 | +12.36 | 52.05 | 7.25 | 15Q3 | 10.1 | -1.9 | -15.83 | 528.4 | 5,312 | 43.63 | 8.26 | 436.3 | 8.21 | 437.5 | 8.24 | +1.21 | +27.72 | 28.85 | 5.46 | 15Q2 | 12 | -2.25 | -15.79 | 432.5 | 5,713 | 23.56 | 5.45 | 309.7 | 5.42 | 309.9 | 5.42 | +0.18 | +7.763 | 26.96 | 6.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 14.25 | -0.3 | -2.06 | 756.1 | 11,163 | 57.99 | 7.67 | 862.5 | 7.73 | 862.3 | 7.72 | -0.2 | -3.512 | 65.93 | 8.72 | 14Q4 | 14.55 | +1.05 | +7.78 | 1,130 | 15,714 | 98.37 | 8.71 | 1,369 | 8.71 | 1,369 | 8.71 | +0.55 | +5.604 | 130.8 | 11.58 | 14Q3 | 13.5 | +2.7 | +25 | 2,833 | 41,889 | 12.88 | 7.13 | 182.5 | 7.13 | 182.3 | 7.12 | -0.25 | -19.07 | 694.1 | 24.5 | 14Q2 | 10.8 | +0.7 | +6.93 | 856.8 | 8,928 | | | | | | | | | 93.99 | 10.97 | 14Q1 | 10.1 | +2.77 | +37.79 | 917 | 8,630 | | | | | | | | | 0 | 0 | 13Q4 | 7.33 | +0.43 | +6.23 | 288.6 | 1,962 | | | | | | | | | 0 | 0 | 13Q3 | 6.9 | +0.15 | +2.22 | 199.7 | 1,375 | | | | | | | | | 0 | 0 | 13Q2 | 6.75 | -0.73 | -9.76 | 318.8 | 2,308 | | | | | | | | | 0.15 | 0.05 | 13Q1 | 7.48 | +0.18 | +2.47 | 679.1 | 5,187 | | | | | | | | | 74.57 | 10.98 | 12Q4 | 7.3 | +0.65 | +9.77 | 739.8 | 5,229 | | | | | | | | | 135.3 | 18.3 | 12Q3 | 6.65 | -0.32 | -4.59 | 342.2 | 2,338 | | | | | | | | | 32.57 | 9.52 | 12Q2 | 6.97 | -0.09 | -1.27 | 287.4 | 2,007 | | | | | | | | | 13.17 | 4.58 | 12Q1 | 7.06 | +0.82 | +13.14 | 748.5 | 5,953 | | | | | | | | | 75.96 | 10.15 | 11Q4 | 6.24 | -1.99 | -24.18 | 739.9 | 5,527 | | | | | | | | | 50.14 | 6.78 | 11Q3 | 8.23 | -5.57 | -40.36 | 755.8 | 6,944 | | | | | | | | | 95.37 | 12.62 | 11Q2 | 13.8 | -4 | -22.47 | 388.2 | 6,044 | | | | | | | | | 41.04 | 10.57 | 11Q1 | 17.8 | -2.1 | -10.55 | 548.1 | 10,535 | | | | | | | | | 52.75 | 9.62 | 10Q4 | 19.9 | -2.25 | -10.16 | 738 | 15,453 | | | | | | | | | 76.68 | 10.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 22.15 | +6.15 | +38.44 | 919.8 | 17,749 | | | | | | | | | 100.4 | 10.91 | 10Q2 | 16 | -1.9 | -10.61 | 509.8 | 8,961 | | | | | | | | | 52.45 | 10.29 | 10Q1 | 17.9 | -2.15 | -10.72 | 680.9 | 12,482 | | | | | | | | | 81.63 | 11.99 | 09Q4 | 20.05 | +2.15 | +12.01 | 2,054 | 40,204 | | | | | | | | | 374.1 | 18.21 | 09Q3 | 17.9 | +5.7 | +46.72 | 2,409 | 39,680 | | | | | | | | | 508.4 | 21.1 | 09Q2 | 12.2 | +2.25 | +22.61 | 1,917 | 23,565 | | | | | | | | | 331.6 | 17.3 | 09Q1 | 9.95 | +3.45 | +53.08 | 1,428 | 11,547 | | | | | | | | | 241 | 16.88 | 08Q4 | 6.5 | -5.45 | -45.61 | 515.2 | 3,922 | | | | | | | | | 25.81 | 5.01 | 08Q3 | 11.95 | -8.25 | -40.84 | 627.4 | 9,984 | | | | | | | | | 63.85 | 10.18 | 08Q2 | 20.2 | -5.4 | -21.09 | 664.6 | 17,916 | | | | | | | | | 10.83 | 1.63 | 08Q1 | 25.6 | -10.2 | -28.49 | 939.8 | 25,956 | | | | | | | | | 0 | 0 | 07Q4 | 35.8 | +18 | +101.12 | 1,536 | 55,237 | | | | | | | | | 0 | 0 | 07Q3 | 17.8 | +5.35 | +42.97 | 2,037 | 33,203 | | | | | | | | | 0 | 0 | 07Q2 | 12.45 | -0.75 | -5.68 | 1,199 | 15,104 | | | | | | | | | 60.08 | 5.01 | 07Q1 | 13.2 | -4.25 | -24.36 | 949.7 | 14,048 | | | | | | | | | 77.92 | 8.2 | 06Q4 | 17.45 | -2 | -10.28 | 990 | 17,057 | | | | | | | | | 61.1 | 6.17 | 06Q3 | 19.45 | -0.65 | -3.23 | 1,518 | 27,910 | | | | | | | | | 158.6 | 10.44 | 06Q2 | 20.1 | -6.85 | -25.42 | 1,113 | 27,177 | | | | | | | | | 107.5 | 9.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 26.95 | -4.8 | -15.12 | 1,953 | 63,099 | | | | | | | | | 255.5 | 13.09 | 05Q4 | 31.75 | +2.95 | +10.24 | 1,203 | 37,051 | | | | | | | | | 187.6 | 15.59 | 05Q3 | 28.8 | -1.9 | -6.19 | 1,270 | 42,201 | | | | | | | | | 168.3 | 13.25 | 05Q2 | 30.7 | -1.85 | -5.68 | 1,020 | 32,243 | | | | | | | | | 64.9 | 6.36 | 05Q1 | 32.55 | -3.95 | -10.82 | 605 | 21,026 | | | | | | | | | 23.72 | 3.92 | 04Q4 | 36.5 | +1.3 | +3.69 | 996.4 | 33,945 | | | | | | | | | 54.28 | 5.45 | 04Q3 | 35.2 | -2.8 | -7.37 | 1,246 | 44,246 | | | | | | | | | 119.8 | 9.61 | 04Q2 | 38 | -5.8 | -13.24 | 1,797 | 84,123 | | | | | | | | | 167.4 | 9.32 | 04Q1 | 43.8 | +2.8 | +6.83 | 1,557 | 69,193 | | | | | | | | | 96.88 | 6.22 | 03Q4 | 41 | -5.7 | -12.21 | 1,211 | 52,172 | | | | | | | | | 65.65 | 5.42 | 03Q3 | 46.7 | +7.4 | +18.83 | 2,265 | 104,332 | | | | | | | | | 240.8 | 10.63 | 03Q2 | 39.3 | -0.7 | -1.75 | 1,552 | 63,605 | | | | | | | | | 133.3 | 8.59 | 03Q1 | 40 | +1.1 | +2.83 | 1,173 | 48,269 | | | | | | | | | 134.1 | 11.43 | 02Q4 | 38.9 | -5.1 | -11.59 | 2,258 | 103,757 | | | | | | | | | 412.5 | 18.27 | 02Q3 | 44 | -10 | -18.52 | 1,475 | 83,630 | | | | | | | | | 143.5 | 9.73 | 02Q2 | 54 | -17 | -23.94 | 1,309 | 91,112 | | | | | | | | | 104.2 | 7.96 | 02Q1 | 71 | +21 | +42 | 2,272 | 143,014 | | | | | | | | | 292.4 | 12.87 | 01Q4 | 50 | +21.4 | +74.83 | 2,127 | 85,328 | | | | | | | | | 436.6 | 20.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 28.6 | -4.7 | -14.11 | 1,113 | 37,183 | | | | | | | | | 212.2 | 19.07 | 01Q2 | 33.3 | -10.9 | -24.66 | 1,165 | 49,019 | | | | | | | | | 211.6 | 18.16 | 01Q1 | 44.2 | +11.5 | +35.17 | 2,223 | 92,731 | | | | | | | | | 518.5 | 23.32 | 00Q4 | 32.7 | -26.8 | -45.04 | 1,822 | 76,461 | | | | | | | | | 403.8 | 22.16 | 00Q3 | 59.5 | -27.5 | -31.61 | 754 | 59,244 | | | | | | | | | 83.52 | 11.08 | 00Q2 | 87 | -66 | -43.14 | 1,125 | 142,995 | | | | | | | | | 127.9 | 11.37 | 00Q1 | 153 | +23 | +17.69 | 1,493 | 206,821 | | | | | | | | | 200 | 13.39 | 99Q4 | 130 | +52 | +66.67 | 1,440 | 151,480 | | | | | | | | | | | 99Q3 | 78 | -2 | -2.5 | 1,466 | 111,665 | | | | | | | | | | | 99Q2 | 80 | +29 | +56.86 | 1,538 | 100,091 | | | | | | | | | | | 99Q1 | 51 | +7.4 | +16.97 | 662.2 | 30,222 | | | | | | | | | | | 98Q4 | 43.6 | +1.2 | +2.83 | 860.5 | 38,526 | | | | | | | | | | | 98Q3 | 42.4 | +2.8 | +7.07 | 1,200 | 61,066 | | | | | | | | | | | 98Q2 | 39.6 | -28.9 | -42.19 | 456.8 | 24,554 | | | | | | | | | | | 98Q1 | 68.5 | +7.5 | +12.3 | 630.1 | 45,603 | | | | | | | | | | | 97Q4 | 61 | -4.5 | -6.87 | 633.2 | 38,072 | | | | | | | | | | | 97Q3 | 65.5 | -13.5 | -17.09 | 1,050 | 88,067 | | | | | | | | | | | 97Q2 | 79 | -7 | -8.14 | 877.1 | 70,233 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q1 | 86 | +33.5 | +63.81 | 484.2 | 36,783 | | | | | | | | | | | 96Q4 | 52.5 | +6.6 | +14.38 | 210.4 | 10,434 | | | | | | | | | | | 96Q3 | 45.9 | -10.1 | -18.04 | 101.2 | 4,619 | | | | | | | | | | |
|