| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196 | 199.5 | -3.5 | -1.75% | 5.26% | 204.5 | 206.5 | 196 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,779 | 3.57億 | 1,447 | 1.2張/筆 | 200.6元 | 4.07 | 14.14 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | +5.5 (+2.84%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -1.75%) 財報評分: 最新60分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 196 | -3.5 | -1.75 | 1,779 | 35,688 | | | | | | | | | | | 24W17 | 199.5 | +11.5 | +6.12 | 11,863 | 223,036 | 5,785 | 48.8 | 108,656 | 48.7 | 109,088 | 48.9 | +431.5 | +745.9 | 14 | 0.12 | 24W16 | 188 | +24.5 | +14.98 | 15,025 | 278,592 | 5,838 | 38.9 | 108,853 | 39.1 | 109,058 | 39.1 | +204.2 | +349.9 | 89 | 0.59 | 24W15 | 163.5 | +23.5 | +16.79 | 6,510 | 98,787 | 2,600 | 39.9 | 39,170 | 39.7 | 39,432 | 39.9 | +262.6 | +1,010 | 4 | 0.06 | 24W14 | 140 | +11.5 | +8.95 | 2,109 | 28,638 | 594 | 28.2 | 8,052 | 28.1 | 8,080 | 28.2 | +27.65 | +465.5 | 2 | 0.09 | 24W13 | 128.5 | -4 | -3.02 | 2,054 | 26,735 | 511 | 24.9 | 6,676 | 25 | 6,689 | 25 | +12.4 | +242.7 | 1 | 0.05 | 24W12 | 132.5 | +17 | +14.72 | 7,902 | 103,770 | 3,244 | 41.1 | 42,741 | 41.2 | 42,879 | 41.3 | +138.4 | +426.5 | 3 | 0.04 | 24W11 | 115.5 | +8.5 | +7.94 | 2,475 | 28,545 | 604 | 24.4 | 6,944 | 24.3 | 6,967 | 24.4 | +22.55 | +373.3 | 0 | 0 | 24W10 | 107 | +2.5 | +2.39 | 2,409 | 26,103 | 622 | 25.8 | 6,688 | 25.6 | 6,733 | 25.8 | +45.5 | +731.5 | 6 | 0.25 | 24W09 | 104.5 | +1.5 | +1.46 | 1,043 | 10,826 | 229 | 21.9 | 2,370 | 21.9 | 2,375 | 21.9 | +5.4 | +235.8 | 0 | 0 | 24W08 | 103 | +2 | +1.98 | 1,704 | 17,417 | 333 | 19.5 | 3,396 | 19.5 | 3,414 | 19.6 | +17.6 | +528.5 | 1 | 0.06 | 24W07 | 101 | +5.4 | +5.65 | 1,201 | 11,942 | 124 | 10.3 | 1,228 | 10.3 | 1,235 | 10.3 | +6.97 | +562.1 | 0 | 0 | 24W06 | 95.6 | +0.4 | +0.42 | 164.9 | 1,571 | 8 | 4.85 | 76.37 | 4.86 | 76.28 | 4.86 | -0.09 | -112.5 | 0 | 0 | 24W05 | 95.2 | -0.8 | -0.83 | 594.5 | 5,664 | 45 | 7.57 | 427.9 | 7.55 | 428.4 | 7.56 | +0.47 | +104.4 | 2 | 0.34 | 24W04 | 96 | +0.6 | +0.63 | 975.4 | 9,362 | 150 | 15.4 | 1,437 | 15.3 | 1,442 | 15.4 | +4.83 | +322 | 0 | 0 | 24W03 | 95.4 | +1.7 | +1.81 | 1,725 | 16,248 | 279 | 16.2 | 2,629 | 16.2 | 2,631 | 16.2 | +2.21 | +79.21 | 0 | 0 | 24W02 | 93.7 | +1.2 | +1.3 | 2,504 | 23,576 | 663 | 26.5 | 6,252 | 26.5 | 6,253 | 26.5 | +0.8 | +12.07 | 0 | 0 | 24W01 | 92.5 | -0.7 | -0.75 | 623.1 | 5,738 | 61 | 9.79 | 561.1 | 9.78 | 563.4 | 9.82 | +2.3 | +377 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 93.2 | +3.9 | +4.37 | 994.9 | 9,220 | 94 | 9.45 | 873.2 | 9.47 | 875 | 9.49 | +1.81 | +192.6 | 0 | 0 | 23W51 | 89.3 | -2.5 | -2.72 | 669.3 | 6,022 | 38 | 5.68 | 342.6 | 5.69 | 342.3 | 5.68 | -0.29 | -76.32 | 0 | 0 | 23W50 | 91.8 | +3 | +3.38 | 545 | 4,909 | 53 | 9.72 | 476.2 | 9.7 | 478.3 | 9.74 | +2.12 | +400 | 4 | 0.73 | 23W49 | 88.8 | -1.2 | -1.33 | 1,364 | 12,531 | 260 | 19.1 | 2,393 | 19.1 | 2,405 | 19.2 | +12.36 | +475.4 | 0 | 0 | 23W48 | 90 | +2.7 | +3.09 | 603.7 | 5,369 | 40 | 6.63 | 355.7 | 6.63 | 356.4 | 6.64 | +0.67 | +167.5 | 0 | 0 | 23W47 | 87.3 | +1.9 | +2.22 | 324.2 | 2,789 | 23 | 7.09 | 197.6 | 7.08 | 198 | 7.1 | +0.48 | +208.7 | 0 | 0 | 23W46 | 85.4 | +0.7 | +0.83 | 868.9 | 7,366 | 66 | 7.6 | 560.1 | 7.6 | 561.2 | 7.62 | +1.16 | +175.8 | 0 | 0 | 23W45 | 84.7 | +2.4 | +2.92 | 751.4 | 6,339 | 72 | 9.58 | 605.6 | 9.55 | 606.8 | 9.57 | +1.24 | +172.2 | 0 | 0 | 23W44 | 82.3 | +1.4 | +1.73 | 489.8 | 4,010 | 44 | 8.98 | 358.6 | 8.94 | 358.4 | 8.94 | -0.13 | -29.55 | 0 | 0 | 23W43 | 80.9 | +0.2 | +0.25 | 470 | 3,831 | 98 | 20.9 | 801.2 | 20.9 | 801.6 | 20.9 | +0.31 | +31.63 | 0 | 0 | 23W42 | 80.7 | -0.3 | -0.37 | 424.6 | 3,396 | 53 | 12.5 | 423.8 | 12.5 | 425.1 | 12.5 | +1.31 | +247.2 | 0 | 0 | 23W41 | 81 | +4.6 | +6.02 | 1,001 | 8,035 | 262 | 26.2 | 2,105 | 26.2 | 2,117 | 26.3 | +12.19 | +465.3 | 1 | 0.1 | 23W40 | 76.4 | +2.5 | +3.38 | 751.2 | 5,742 | 300 | 39.9 | 2,309 | 40.2 | 2,320 | 40.4 | +10.92 | +364 | 0 | 0 | 23W39 | 73.9 | +0.9 | +1.23 | 97.75 | 716.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 73 | -1.2 | -1.62 | 215.5 | 1,581 | 10 | 4.64 | 73.38 | 4.64 | 73.66 | 4.66 | +0.28 | +280 | 0 | 0 | 23W37 | 74.2 | +0.3 | +0.41 | 397.1 | 2,972 | 28 | 7.05 | 209.3 | 7.04 | 210.2 | 7.07 | +0.89 | +317.9 | 0 | 0 | 23W36 | 73.9 | +4.1 | +5.87 | 1,074 | 7,920 | 138 | 12.8 | 1,014 | 12.8 | 1,020 | 12.9 | +6.4 | +463.8 | 0 | 0 | 23W35 | 69.8 | +0.8 | +1.16 | 160.2 | 1,112 | 9 | 5.62 | 62.51 | 5.62 | 62.63 | 5.63 | +0.12 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 69 | +0.4 | +0.58 | 266.1 | 1,806 | 22 | 8.27 | 148.9 | 8.25 | 149.4 | 8.28 | +0.51 | +231.8 | 0 | 0 | 23W33 | 68.6 | +2.8 | +4.26 | 984.6 | 6,774 | 62 | 6.3 | 422.6 | 6.24 | 422.5 | 6.24 | -0.08 | -12.9 | 0 | 0 | 23W32 | 65.8 | +0.6 | +0.92 | 214.7 | 1,414 | 5 | 2.33 | 32.85 | 2.32 | 32.9 | 2.33 | +0.05 | +100 | 0 | 0 | 23W31 | 65.2 | +0.3 | +0.46 | 270.8 | 1,768 | 19 | 7.02 | 123.8 | 7.01 | 124.5 | 7.04 | +0.67 | +352.6 | 0 | 0 | 23W30 | 64.9 | -0.8 | -1.22 | 445.5 | 2,870 | 22 | 4.94 | 141.4 | 4.93 | 141.7 | 4.94 | +0.37 | +168.2 | 0 | 0 | 23W29 | 65.7 | -4.9 | -6.94 | 551.4 | 3,770 | 25 | 4.53 | 171.6 | 4.55 | 171.9 | 4.56 | +0.32 | +128 | 0 | 0 | 23W28 | 70.6 | -1.2 | -1.67 | 2,054 | 14,562 | 35 | 1.7 | 248.1 | 1.7 | 247.9 | 1.7 | -0.23 | -65.71 | 0 | 0 | 23W27 | 71.8 | 0 | 0 | 463.3 | 3,331 | 41 | 8.85 | 295.8 | 8.88 | 295.7 | 8.88 | -0.07 | -17.07 | 0 | 0 | 23W26 | 71.8 | -1.1 | -1.51 | 255.5 | 1,821 | 13 | 5.09 | 92.35 | 5.07 | 92.78 | 5.1 | +0.43 | +330.8 | 0 | 0 | 23W25 | 72.9 | +0.2 | +0.28 | 204.9 | 1,472 | 21 | 10.2 | 150.8 | 10.2 | 151.5 | 10.3 | +0.68 | +323.8 | 0 | 0 | 23W24 | 72.7 | +0.8 | +1.11 | 500 | 3,609 | 57 | 11.4 | 411.1 | 11.4 | 411.3 | 11.4 | +0.25 | +43.86 | 0 | 0 | 23W23 | 71.9 | +4.9 | +7.31 | 874.8 | 6,208 | 93 | 10.6 | 658.3 | 10.6 | 664.2 | 10.7 | +5.83 | +626.9 | 0 | 0 | 23W22 | 67 | -0.3 | -0.45 | 204.3 | 1,368 | 7 | 3.43 | 46.87 | 3.43 | 46.83 | 3.42 | -0.04 | -57.14 | 0 | 0 | 23W21 | 67.3 | +0.2 | +0.3 | 242.3 | 1,630 | 18 | 7.43 | 121.2 | 7.43 | 121.4 | 7.45 | +0.19 | +105.6 | 0 | 0 | 23W20 | 67.1 | +1.3 | +1.98 | 358.4 | 2,367 | 24 | 6.7 | 158.2 | 6.68 | 158.5 | 6.69 | +0.31 | +129.2 | 0 | 0 | 23W19 | 65.8 | -1.7 | -2.52 | 387 | 2,572 | 14 | 3.62 | 92.98 | 3.62 | 93.33 | 3.63 | +0.35 | +250 | 0 | 0 | 23W18 | 67.5 | -0.2 | -0.3 | 220.2 | 1,480 | 10 | 4.54 | 67.18 | 4.54 | 67.24 | 4.54 | +0.06 | +60 | 0 | 0 | 23W17 | 67.7 | +0.1 | +0.15 | 311.4 | 2,095 | 9 | 2.89 | 60.58 | 2.89 | 60.67 | 2.9 | +0.09 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 67.6 | -1.2 | -1.74 | 417.6 | 2,840 | 28 | 6.7 | 190.2 | 6.7 | 190.3 | 6.7 | +0.09 | +32.14 | 0 | 0 | 23W15 | 68.8 | +0.6 | +0.88 | 261.7 | 1,794 | 17 | 6.5 | 116.3 | 6.48 | 116.9 | 6.51 | +0.56 | +329.4 | 0 | 0 | 23W14 | 68.2 | -0.2 | -0.29 | 84.3 | 574.8 | 6 | 7.12 | 40.95 | 7.12 | 41 | 7.13 | +0.05 | +83.33 | 0 | 0 | 23W13 | 68.4 | +1 | +1.48 | 264 | 1,796 | 9 | 3.41 | 61.09 | 3.4 | 61.13 | 3.4 | +0.04 | +44.44 | 0 | 0 | 23W12 | 67.4 | +0.4 | +0.6 | 197.1 | 1,318 | 13 | 6.6 | 86.58 | 6.57 | 86.92 | 6.6 | +0.34 | +261.5 | 0 | 0 | 23W11 | 67 | +0.3 | +0.45 | 332.5 | 2,186 | 26 | 7.82 | 170.9 | 7.82 | 171.6 | 7.85 | +0.67 | +257.7 | 0 | 0 | 23W10 | 66.7 | -1.1 | -1.62 | 393.5 | 2,663 | 20 | 5.08 | 135.2 | 5.08 | 135.5 | 5.09 | +0.23 | +115 | 0 | 0 | 23W09 | 67.8 | +0.1 | +0.15 | 87.78 | 590.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W08 | 67.7 | +0.3 | +0.45 | 285.1 | 1,919 | 25 | 8.77 | 168.3 | 8.77 | 168.6 | 8.78 | +0.28 | +112 | 0 | 0 | 23W07 | 67.4 | -0.2 | -0.3 | 193.1 | 1,295 | 14 | 7.25 | 93.83 | 7.24 | 93.82 | 7.24 | -0.01 | -7.143 | 0 | 0 | 23W06 | 67.6 | -1.4 | -2.03 | 324.5 | 2,194 | 22 | 6.78 | 148.8 | 6.78 | 149 | 6.79 | +0.28 | +127.3 | 0 | 0 | 23W05 | 69 | +3 | +4.55 | 301.5 | 2,035 | 25 | 8.29 | 168.2 | 8.27 | 168.8 | 8.29 | +0.54 | +216 | 0 | 0 | 23W03 | 66 | +1 | +1.54 | 116.2 | 760.2 | 12 | 10.3 | 78.7 | 10.4 | 78.67 | 10.3 | -0.03 | -25 | 0 | 0 | 23W02 | 65 | +0.5 | +0.78 | 219.1 | 1,418 | 25 | 11.4 | 161.3 | 11.4 | 161.7 | 11.4 | +0.41 | +164 | 0 | 0 | 23W01 | 64.5 | +0.9 | +1.42 | 136.8 | 877.4 | 13 | 9.5 | 83.8 | 9.55 | 84 | 9.57 | +0.2 | +153.8 | 0 | 0 | 22W53 | 63.6 | -1.9 | -2.9 | 270.2 | 1,718 | 34 | 12.6 | 214 | 12.5 | 214.8 | 12.5 | +0.78 | +229.4 | 0 | 0 | 22W52 | 65.5 | -0.2 | -0.3 | 510.9 | 3,323 | 81 | 15.9 | 524.8 | 15.8 | 527.6 | 15.9 | +2.71 | +334.6 | 0 | 0 | 22W51 | 65.7 | +0.8 | +1.23 | 307.3 | 2,016 | 15 | 4.88 | 98.42 | 4.88 | 98.64 | 4.89 | +0.22 | +146.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 64.9 | -0.1 | -0.15 | 491.7 | 3,217 | 46 | 9.35 | 301.7 | 9.38 | 301.6 | 9.38 | -0.05 | -10.87 | 0 | 0 | 22W49 | 65 | +3.2 | +5.18 | 999.7 | 6,202 | 114 | 11.4 | 707.6 | 11.4 | 709.7 | 11.4 | +2.13 | +186.8 | 0 | 0 | 22W48 | 61.8 | -0.7 | -1.12 | 401.8 | 2,498 | 28 | 6.97 | 173.8 | 6.96 | 174 | 6.97 | +0.2 | +71.43 | 0 | 0 | 22W47 | 62.5 | -0.1 | -0.16 | 783.8 | 4,825 | 129 | 16.5 | 790.7 | 16.4 | 795.7 | 16.5 | +4.97 | +385.3 | 1 | 0.13 | 22W46 | 62.6 | +2.3 | +3.81 | 727.2 | 4,510 | 94 | 12.9 | 580.2 | 12.9 | 584.9 | 13 | +4.71 | +501.1 | 0 | 0 | 22W45 | 60.3 | +0.9 | +1.52 | 647.1 | 3,803 | 100 | 15.5 | 587.5 | 15.4 | 589.5 | 15.5 | +2.03 | +203 | 0 | 0 | 22W44 | 59.4 | +0.9 | +1.54 | 725 | 4,447 | 186 | 25.7 | 1,148 | 25.8 | 1,148 | 25.8 | -0.03 | -1.613 | 0 | 0 | 22W43 | 58.5 | -7.4 | -11.23 | 1,399 | 8,276 | 200 | 14.3 | 1,185 | 14.3 | 1,203 | 14.5 | +17.44 | +872 | 0 | 0 | 22W42 | 65.9 | -3.6 | -5.18 | 282.9 | 1,889 | 44 | 15.6 | 293.8 | 15.6 | 294.9 | 15.6 | +1.08 | +245.5 | 0 | 0 | 22W41 | 69.5 | +1.7 | +2.51 | 162.4 | 1,124 | 9 | 5.54 | 62.88 | 5.59 | 62.83 | 5.59 | -0.05 | -55.56 | 0 | 0 | 22W40 | 67.8 | -6 | -8.13 | 336.2 | 2,328 | 27 | 8.03 | 185.7 | 7.98 | 188.3 | 8.09 | +2.58 | +955.6 | 0 | 0 | 22W39 | 73.8 | -0.5 | -0.67 | 317.8 | 2,319 | 20 | 6.29 | 145.6 | 6.28 | 145.3 | 6.27 | -0.34 | -170 | 0 | 0 | 22W38 | 74.3 | +1.4 | +1.92 | 353 | 2,622 | 29 | 8.22 | 215.1 | 8.2 | 216.1 | 8.24 | +1.03 | +355.2 | 0 | 0 | 22W37 | 72.9 | +0.8 | +1.11 | 449.2 | 3,225 | 19 | 4.23 | 136.5 | 4.23 | 137 | 4.25 | +0.44 | +231.6 | 0 | 0 | 22W36 | 72.1 | -1.7 | -2.3 | 516 | 3,750 | 35 | 6.78 | 254.5 | 6.79 | 254.5 | 6.79 | +0.01 | +2.857 | 0 | 0 | 22W35 | 73.8 | -1.5 | -1.99 | 576.8 | 4,258 | 23 | 3.99 | 170.7 | 4.01 | 170.3 | 4 | -0.41 | -178.3 | 0 | 0 | 22W34 | 75.3 | -0.8 | -1.05 | 401.4 | 3,045 | 19 | 4.73 | 144.2 | 4.73 | 144.1 | 4.73 | -0.05 | -26.32 | 0 | 0 | 22W33 | 76.1 | -0.1 | -0.13 | 420.3 | 3,205 | 28 | 6.66 | 213.6 | 6.66 | 213.9 | 6.67 | +0.3 | +107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 76.2 | -16.1 | -17.44 | 1,311 | 10,919 | 105 | 8.01 | 881.5 | 8.07 | 882.7 | 8.08 | +1.18 | +112.4 | 0 | 0 | 22W31 | 92.3 | +0.4 | +0.44 | 565.8 | 5,203 | 38 | 6.72 | 349.6 | 6.72 | 349.8 | 6.72 | +0.24 | +63.16 | 0 | 0 | 22W30 | 91.9 | +3.6 | +4.08 | 425.1 | 3,888 | 45 | 10.6 | 411.7 | 10.6 | 412.1 | 10.6 | +0.39 | +86.67 | 0 | 0 | 22W29 | 88.3 | +0.1 | +0.11 | 301.2 | 2,630 | 19 | 6.31 | 165.3 | 6.29 | 165.9 | 6.31 | +0.6 | +315.8 | 0 | 0 | 22W28 | 88.2 | 0 | 0 | 482 | 4,242 | 75 | 15.6 | 660.5 | 15.6 | 662.4 | 15.6 | +1.86 | +248 | 0 | 0 | 22W27 | 88.2 | -6.3 | -6.67 | 571.1 | 5,182 | 56 | 9.81 | 510.3 | 9.85 | 510.6 | 9.85 | +0.3 | +53.57 | 0 | 0 | 22W26 | 94.5 | +0.7 | +0.75 | 745.9 | 6,874 | 75 | 10.1 | 691.8 | 10.1 | 693.3 | 10.1 | +1.5 | +200 | 0 | 0 | 22W25 | 93.8 | -3.5 | -3.6 | 470 | 4,456 | 45 | 9.57 | 428.1 | 9.61 | 428.3 | 9.61 | +0.15 | +33.33 | 0 | 0 | 22W24 | 97.3 | +0.5 | +0.52 | 264.2 | 2,550 | 21 | 7.95 | 202.5 | 7.94 | 202.8 | 7.95 | +0.3 | +142.9 | 0 | 0 | 22W23 | 96.8 | +2 | +2.11 | 291.1 | 2,806 | 24 | 8.24 | 231.2 | 8.24 | 231.1 | 8.24 | -0.07 | -29.17 | 0 | 0 | 22W22 | 94.8 | 0 | 0 | 205.9 | 1,951 | 24 | 11.7 | 227.3 | 11.7 | 227.2 | 11.6 | -0.15 | -62.5 | 0 | 0 | 22W21 | 94.8 | +2.8 | +3.04 | 392.2 | 3,702 | 44 | 11.2 | 413.3 | 11.2 | 413.5 | 11.2 | +0.2 | +45.45 | 0 | 0 | 22W20 | 92 | -4.6 | -4.76 | 726 | 6,791 | 66 | 9.09 | 617.2 | 9.09 | 618 | 9.1 | +0.85 | +128.8 | 2 | 0.28 | 22W19 | 96.6 | -0.1 | -0.1 | 292.9 | 2,835 | 22 | 7.51 | 212.4 | 7.49 | 212.4 | 7.49 | +0.02 | +9.091 | 0 | 0 | 22W18 | 96.7 | -2.9 | -2.91 | 739.3 | 7,174 | 53 | 7.17 | 512.8 | 7.15 | 514.2 | 7.17 | +1.48 | +279.2 | 0 | 0 | 22W17 | 99.6 | -0.9 | -0.9 | 632.6 | 6,319 | 50 | 7.9 | 499.4 | 7.9 | 499.5 | 7.9 | +0.11 | +22 | 0 | 0 | 22W16 | 100.5 | +0.5 | +0.5 | 893.9 | 8,950 | 47 | 5.26 | 470.5 | 5.26 | 470.4 | 5.26 | -0.18 | -38.3 | 0 | 0 | 22W15 | 100 | 0 | 0 | 616.1 | 6,169 | 73 | 11.8 | 730.7 | 11.8 | 731.4 | 11.9 | +0.71 | +97.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 100 | -9 | -8.26 | 2,226 | 22,553 | 440 | 19.8 | 4,449 | 19.7 | 4,476 | 19.8 | +27.28 | +620 | 1 | 0.04 | 22W13 | 109 | +6.5 | +6.34 | 2,364 | 25,510 | 441 | 18.7 | 4,736 | 18.6 | 4,745 | 18.6 | +8.6 | +195 | 0 | 0 | 22W12 | 102.5 | +2 | +1.99 | 1,057 | 10,704 | 108 | 10.2 | 1,097 | 10.2 | 1,098 | 10.3 | +1.65 | +152.8 | 0 | 0 | 22W11 | 100.5 | -2 | -1.95 | 1,329 | 13,229 | 121 | 9.1 | 1,205 | 9.11 | 1,207 | 9.12 | +1.59 | +131.4 | 0 | 0 | 22W10 | 102.5 | -1 | -0.97 | 545.7 | 5,645 | 43 | 7.88 | 444.2 | 7.87 | 445.4 | 7.89 | +1.2 | +279.1 | 0 | 0 | 22W09 | 103.5 | -1.5 | -1.43 | 960.6 | 9,881 | 71 | 7.39 | 731.6 | 7.4 | 729.5 | 7.38 | -2.1 | -295.8 | 0 | 0 | 22W08 | 105 | +1 | +0.96 | 848.4 | 8,772 | 84 | 9.9 | 867.8 | 9.89 | 868.1 | 9.9 | +0.25 | +29.76 | 0 | 0 | 22W07 | 104 | -3 | -2.8 | 1,710 | 18,117 | 204 | 11.9 | 2,162 | 11.9 | 2,168 | 12 | +6.25 | +306.4 | 0 | 0 | 22W05 | 107 | -1 | -0.93 | 832.1 | 8,818 | 97 | 11.7 | 1,026 | 11.6 | 1,033 | 11.7 | +6.85 | +706.2 | 0 | 0 | 22W04 | 108 | -7.5 | -6.49 | 1,538 | 17,120 | 219 | 14.2 | 2,454 | 14.3 | 2,457 | 14.4 | +3.25 | +148.4 | 1 | 0.07 | 22W03 | 115.5 | +2 | +1.76 | 1,869 | 21,797 | 272 | 14.6 | 3,166 | 14.5 | 3,164 | 14.5 | -1.7 | -62.5 | 0 | 0 | 22W02 | 113.5 | +5 | +4.61 | 3,261 | 37,316 | 707 | 21.7 | 8,101 | 21.7 | 8,132 | 21.8 | +30.8 | +435.6 | 16 | 0.49 | 22W01 | 108.5 | +1 | +0.93 | 493 | 5,344 | 32 | 6.49 | 347.2 | 6.5 | 347.4 | 6.5 | +0.15 | +46.88 | 1 | 0.2 | 21W52 | 107.5 | -2.5 | -2.27 | 962 | 10,448 | 146 | 15.2 | 1,599 | 15.3 | 1,604 | 15.3 | +4.9 | +335.6 | 4 | 0.42 | 21W51 | 110 | +4.5 | +4.27 | 3,299 | 36,809 | 772 | 23.4 | 8,594 | 23.3 | 8,683 | 23.6 | +89.2 | +1,155 | 1 | 0.03 | 21W50 | 105.5 | +1.5 | +1.44 | 2,116 | 22,482 | 250 | 11.8 | 2,667 | 11.9 | 2,652 | 11.8 | -14.9 | -596 | 0 | 0 | 21W49 | 104 | +2.5 | +2.46 | 1,079 | 11,041 | 66 | 6.11 | 671.8 | 6.08 | 671.2 | 6.08 | -0.5 | -75.76 | 0 | 0 | 21W48 | 101.5 | -2 | -1.93 | 792.2 | 8,138 | 35 | 4.42 | 359.8 | 4.42 | 361 | 4.44 | +1.2 | +342.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 103.5 | -2.5 | -2.36 | 1,041 | 10,848 | 135 | 13 | 1,402 | 12.9 | 1,412 | 13 | +9.45 | +700 | 0 | 0 | 21W46 | 106 | +5 | +4.95 | 2,082 | 21,835 | 203 | 9.75 | 2,128 | 9.75 | 2,128 | 9.74 | -0.3 | -14.78 | 8 | 0.38 | 21W45 | 101 | +1.8 | +1.81 | 867.3 | 8,638 | 65 | 7.49 | 647.9 | 7.5 | 647.7 | 7.5 | -0.23 | -35.38 | 0 | 0 | 21W44 | 99.2 | +0.3 | +0.3 | 810.2 | 8,035 | 77 | 9.5 | 764.4 | 9.51 | 765.8 | 9.53 | +1.31 | +170.1 | 0 | 0 | 21W43 | 98.9 | +2.3 | +2.38 | 1,669 | 16,562 | 267 | 16 | 2,633 | 15.9 | 2,673 | 16.1 | +39.28 | +1,471 | 0 | 0 | 21W42 | 96.6 | -1.6 | -1.63 | 539.7 | 5,224 | 86 | 15.9 | 832.7 | 15.9 | 832.8 | 15.9 | +0.14 | +16.28 | 0 | 0 | 21W41 | 98.2 | -0.4 | -0.41 | 1,244 | 12,115 | 171 | 13.7 | 1,663 | 13.7 | 1,668 | 13.8 | +5.44 | +318.1 | 1 | 0.08 | 21W40 | 98.6 | +4.7 | +5.01 | 2,629 | 25,761 | 385 | 14.6 | 3,773 | 14.6 | 3,785 | 14.7 | +12.55 | +326 | 0 | 0 | 21W39 | 93.9 | +0.4 | +0.43 | 759.5 | 7,068 | 104 | 13.7 | 967.2 | 13.7 | 968.1 | 13.7 | +0.86 | +82.69 | 0 | 0 | 21W38 | 93.5 | +0.3 | +0.32 | 817.6 | 7,618 | 55 | 6.73 | 512.9 | 6.73 | 512.3 | 6.72 | -0.6 | -109.1 | 0 | 0 | 21W37 | 93.2 | -1.8 | -1.89 | 776.9 | 7,221 | 61 | 7.85 | 567.9 | 7.86 | 567.6 | 7.86 | -0.28 | -45.9 | 0 | 0 | 21W36 | 95 | +4 | +4.4 | 1,220 | 11,489 | 76 | 6.23 | 713 | 6.21 | 715.9 | 6.23 | +2.84 | +373.7 | 0 | 0 | 21W35 | 91 | +2.9 | +3.29 | 626 | 5,671 | 23 | 3.67 | 208.1 | 3.67 | 209.3 | 3.69 | +1.22 | +530.4 | 0 | 0 | 21W34 | 88.1 | -3.4 | -3.72 | 1,074 | 9,641 | 114 | 10.6 | 1,023 | 10.6 | 1,027 | 10.6 | +3.55 | +311.4 | 0 | 0 | 21W33 | 91.5 | -2.2 | -2.35 | 1,343 | 12,464 | 186 | 13.9 | 1,726 | 13.8 | 1,729 | 13.9 | +3.66 | +196.8 | 0 | 0 | 21W32 | 93.7 | +0.1 | +0.11 | 1,733 | 16,249 | 212 | 12.2 | 1,995 | 12.3 | 1,999 | 12.3 | +4.18 | +197.2 | 2 | 0.12 | 21W31 | 93.6 | -13.4 | -12.52 | 4,214 | 42,881 | 539 | 12.8 | 5,362 | 12.5 | 5,388 | 12.6 | +26.01 | +482.6 | 0 | 0 | 21W30 | 107 | +2 | +1.9 | 2,202 | 23,370 | 225 | 10.2 | 2,392 | 10.2 | 2,396 | 10.3 | +4.1 | +182.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 105 | +3 | +2.94 | 1,889 | 19,372 | 214 | 11.3 | 2,207 | 11.4 | 2,207 | 11.4 | +0.86 | +40.19 | 0 | 0 | 21W28 | 102 | +6.2 | +6.47 | 2,146 | 21,440 | 222 | 10.3 | 2,216 | 10.3 | 2,224 | 10.4 | +7.63 | +343.7 | 1 | 0.05 | 21W27 | 95.8 | -2.2 | -2.24 | 1,036 | 10,032 | 54 | 5.21 | 523.2 | 5.22 | 523.5 | 5.22 | +0.24 | +44.44 | 0 | 0 | 21W26 | 98 | +0.8 | +0.82 | 1,223 | 11,977 | 190 | 15.5 | 1,864 | 15.6 | 1,865 | 15.6 | +1.09 | +57.37 | 0 | 0 | 21W25 | 97.2 | +2.7 | +2.86 | 1,197 | 11,634 | 111 | 9.27 | 1,078 | 9.27 | 1,078 | 9.27 | -0.1 | -9.009 | 0 | 0 | 21W24 | 94.5 | -1 | -1.05 | 866.4 | 8,161 | 94 | 10.9 | 886.9 | 10.9 | 887.1 | 10.9 | +0.19 | +20.21 | 0 | 0 | 21W23 | 95.5 | +0.4 | +0.42 | 1,939 | 18,482 | 248 | 12.8 | 2,362 | 12.8 | 2,365 | 12.8 | +2.87 | +115.7 | 2 | 0.1 | 21W22 | 95.1 | +2.8 | +3.03 | 1,727 | 15,966 | 297 | 17.2 | 2,750 | 17.2 | 2,751 | 17.2 | +1.04 | +35.02 | 0 | 0 | 21W21 | 92.3 | -3.3 | -3.45 | 3,008 | 27,522 | 771 | 25.6 | 7,051 | 25.6 | 7,063 | 25.7 | +11.74 | +152.3 | 1 | 0.03 | 21W20 | 95.6 | -14.9 | -13.48 | 4,711 | 47,058 | 1,063 | 22.6 | 10,556 | 22.4 | 10,627 | 22.6 | +71.13 | +669.1 | 7 | 0.15 | 21W19 | 110.5 | +4 | +3.76 | 3,346 | 35,881 | 754 | 22.5 | 8,048 | 22.4 | 8,040 | 22.4 | -8.1 | -107.4 | 1 | 0.03 | 21W18 | 106.5 | -4 | -3.62 | 3,001 | 32,840 | 632 | 21.1 | 6,948 | 21.2 | 6,911 | 21 | -36.5 | -577.5 | 2 | 0.07 | 21W17 | 110.5 | +3 | +2.79 | 3,900 | 42,420 | 816 | 20.9 | 8,858 | 20.9 | 8,879 | 20.9 | +20.8 | +254.9 | 6 | 0.15 | 21W16 | 107.5 | +1 | +0.94 | 2,951 | 31,043 | 397 | 13.5 | 4,158 | 13.4 | 4,162 | 13.4 | +3.55 | +89.42 | 1 | 0.03 | 21W15 | 106.5 | +2 | +1.91 | 2,757 | 29,484 | 257 | 9.32 | 2,743 | 9.3 | 2,761 | 9.36 | +18.05 | +702.3 | 0 | 0 | 21W14 | 104.5 | +0.5 | +0.48 | 2,197 | 22,919 | 291 | 13.2 | 3,027 | 13.2 | 3,037 | 13.3 | +10.6 | +364.3 | 0 | 0 | 21W13 | 104 | -13.5 | -11.49 | 10,139 | 108,876 | 2,477 | 24.4 | 26,715 | 24.5 | 26,729 | 24.6 | +14.25 | +57.53 | 5 | 0.05 | 21W12 | 117.5 | +21.5 | +22.4 | 12,875 | 140,607 | 4,767 | 37 | 52,485 | 37.3 | 52,771 | 37.5 | +285.2 | +598.3 | 22 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 96 | +1.2 | +1.27 | 7,205 | 70,667 | 1,477 | 20.5 | 14,492 | 20.5 | 14,499 | 20.5 | +7.56 | +51.18 | 5 | 0.07 | 21W10 | 94.8 | +2.7 | +2.93 | 2,474 | 23,091 | 391 | 15.8 | 3,654 | 15.8 | 3,661 | 15.9 | +7.15 | +182.9 | 1 | 0.04 | 21W09 | 92.1 | +3.9 | +4.42 | 3,603 | 32,750 | 554 | 15.4 | 5,055 | 15.4 | 5,058 | 15.4 | +2.81 | +50.72 | 1 | 0.03 | 21W08 | 88.2 | +0.9 | +1.03 | 843.7 | 7,449 | 123 | 14.6 | 1,086 | 14.6 | 1,085 | 14.6 | -0.99 | -80.49 | 0 | 0 | 21W06 | 87.3 | +0.5 | +0.58 | 1,536 | 13,447 | 222 | 14.5 | 1,939 | 14.4 | 1,942 | 14.4 | +2.96 | +133.3 | 0 | 0 | 21W05 | 86.8 | +2.1 | +2.48 | 1,804 | 15,612 | 333 | 18.5 | 2,879 | 18.4 | 2,877 | 18.4 | -1.54 | -46.25 | 0 | 0 | 21W04 | 84.7 | -0.9 | -1.05 | 1,668 | 13,975 | 175 | 10.5 | 1,466 | 10.5 | 1,469 | 10.5 | +2.61 | +149.1 | 0 | 0 | 21W03 | 85.6 | -2.4 | -2.73 | 1,479 | 12,784 | 222 | 15 | 1,918 | 15 | 1,918 | 15 | -0.28 | -12.61 | 0 | 0 | 21W02 | 88 | +3 | +3.53 | 2,656 | 23,392 | 350 | 13.2 | 3,091 | 13.2 | 3,086 | 13.2 | -4.85 | -138.6 | 0 | 0 | 21W01 | 85 | +0.6 | +0.71 | 1,306 | 10,997 | 84 | 6.43 | 707.4 | 6.43 | 708.4 | 6.44 | +0.98 | +116.7 | 0 | 0 | 20W52 | 84.4 | -1.6 | -1.86 | 1,229 | 10,384 | 115 | 9.36 | 971.6 | 9.36 | 974.2 | 9.38 | +2.57 | +223.5 | 0 | 0 | 20W51 | 86 | -0.5 | -0.58 | 1,707 | 14,591 | 201 | 11.8 | 1,720 | 11.8 | 1,724 | 11.8 | +3.32 | +165.2 | 0 | 0 | 20W50 | 86.5 | -7.5 | -7.98 | 6,951 | 60,481 | 1,275 | 18.3 | 11,027 | 18.2 | 11,058 | 18.3 | +30.95 | +242.7 | 6 | 0.09 | 20W49 | 94 | +0.1 | +0.11 | 3,373 | 31,608 | 519 | 15.4 | 4,867 | 15.4 | 4,880 | 15.4 | +12.72 | +245.1 | 0 | 0 | 20W48 | 93.9 | +0.6 | +0.64 | 1,551 | 14,494 | 224 | 14.4 | 2,094 | 14.5 | 2,095 | 14.5 | +0.67 | +29.91 | 0 | 0 | 20W47 | 93.3 | -3.7 | -3.81 | 4,427 | 41,935 | 592 | 13.4 | 5,628 | 13.4 | 5,640 | 13.5 | +12.49 | +211 | 16 | 0.36 | 20W46 | 97 | +5.8 | +6.36 | 4,458 | 42,550 | 833 | 18.7 | 7,964 | 18.7 | 7,977 | 18.7 | +12.39 | +148.7 | 4 | 0.09 | 20W45 | 91.2 | +3 | +3.4 | 3,831 | 34,987 | 918 | 24 | 8,450 | 24.2 | 8,440 | 24.1 | -10.13 | -110.3 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 88.2 | +1.7 | +1.97 | 2,833 | 25,324 | 475 | 16.8 | 4,256 | 16.8 | 4,253 | 16.8 | -2.94 | -61.89 | 0 | 0 | 20W43 | 86.5 | -0.5 | -0.57 | 2,549 | 21,991 | 137 | 5.37 | 1,181 | 5.37 | 1,184 | 5.38 | +2.63 | +192 | 1 | 0.04 | 20W42 | 87 | -4.5 | -4.92 | 2,618 | 23,121 | 268 | 10.2 | 2,366 | 10.2 | 2,366 | 10.2 | -0.56 | -20.9 | 0 | 0 | 20W41 | 91.5 | +0.6 | +0.66 | 1,318 | 12,209 | 171 | 13 | 1,591 | 13 | 1,590 | 13 | -1.06 | -61.99 | 1 | 0.08 | 20W40 | 90.9 | +2.1 | +2.36 | 588.7 | 5,317 | 92 | 15.6 | 828 | 15.6 | 831.5 | 15.6 | +3.55 | +385.9 | 1 | 0.17 | 20W39 | 88.8 | -4.9 | -5.23 | 2,888 | 26,651 | 670 | 23.2 | 6,234 | 23.4 | 6,237 | 23.4 | +2.83 | +42.24 | 1 | 0.03 | 20W38 | 93.7 | +1 | +1.08 | 1,315 | 12,289 | 234 | 17.8 | 2,184 | 17.8 | 2,187 | 17.8 | +3.58 | +153 | 0 | 0 | 20W37 | 92.7 | -0.4 | -0.43 | 4,455 | 42,707 | 1,610 | 36.1 | 15,586 | 36.5 | 15,517 | 36.3 | -68.85 | -427.6 | 4 | 0.09 | 20W36 | 93.1 | -0.1 | -0.11 | 1,772 | 16,466 | 343 | 19.4 | 3,187 | 19.4 | 3,194 | 19.4 | +7.14 | +208.2 | 1 | 0.06 | 20W35 | 93.2 | -5.3 | -5.38 | 3,368 | 32,144 | 848 | 25.2 | 8,112 | 25.2 | 8,118 | 25.3 | +5.8 | +68.4 | 1 | 0.03 | 20W34 | 98.5 | +8.4 | +9.32 | 7,547 | 72,110 | 2,343 | 31 | 22,431 | 31.1 | 22,507 | 31.2 | +76.29 | +325.6 | 9 | 0.12 | 20W33 | 90.1 | +0.2 | +0.22 | 4,001 | 36,396 | 897 | 22.4 | 8,175 | 22.5 | 8,171 | 22.5 | -3.97 | -44.26 | 0 | 0 | 20W32 | 89.9 | +3.7 | +4.29 | 4,032 | 35,235 | 698 | 17.3 | 6,094 | 17.3 | 6,115 | 17.4 | +20.72 | +296.8 | 2 | 0.05 | 20W31 | 86.2 | +9.3 | +12.09 | 6,690 | 54,924 | 1,444 | 21.6 | 11,954 | 21.8 | 11,997 | 21.8 | +42.32 | +293.1 | 6 | 0.09 | 20W30 | 76.9 | +4.2 | +5.78 | 2,738 | 20,697 | 449 | 16.4 | 3,394 | 16.4 | 3,405 | 16.5 | +10.97 | +244.3 | 1 | 0.04 | 20W29 | 72.7 | -6.1 | -7.74 | 3,166 | 23,646 | 385 | 12.2 | 2,877 | 12.2 | 2,882 | 12.2 | +5.49 | +142.6 | 1 | 0.03 | 20W28 | 78.8 | +1.3 | +1.68 | 4,956 | 39,288 | 637 | 12.9 | 5,068 | 12.9 | 5,068 | 12.9 | -0.11 | -1.727 | 0 | 0 | 20W27 | 77.5 | +1.2 | +1.57 | 4,124 | 32,219 | 625 | 15.2 | 4,894 | 15.2 | 4,899 | 15.2 | +4.54 | +72.64 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 76.3 | +0.8 | +1.06 | 2,018 | 15,362 | 347 | 17.2 | 2,650 | 17.3 | 2,654 | 17.3 | +3.63 | +104.6 | 0 | 0 | 20W25 | 75.5 | +0.5 | +0.67 | 4,383 | 32,422 | 657 | 15 | 4,855 | 15 | 4,863 | 15 | +8.01 | +121.9 | 3 | 0.07 | 20W24 | 75 | -6.6 | -8.09 | 6,534 | 50,633 | 1,552 | 23.8 | 11,989 | 23.7 | 12,035 | 23.8 | +45.92 | +295.9 | 12 | 0.18 | 20W23 | 81.6 | +13 | +18.95 | 8,194 | 62,653 | 2,312 | 28.2 | 17,678 | 28.2 | 17,751 | 28.3 | +72.93 | +315.4 | 13 | 0.16 | 20W22 | 68.6 | +8.1 | +13.39 | 5,129 | 33,348 | 676 | 13.2 | 4,436 | 13.3 | 4,460 | 13.4 | +23.57 | +348.7 | 1 | 0.02 | 20W21 | 60.5 | +1.1 | +1.85 | 2,137 | 12,934 | 178 | 8.33 | 1,077 | 8.32 | 1,077 | 8.33 | +0.61 | +34.27 | 0 | 0 | 20W20 | 59.4 | +1.5 | +2.59 | 3,478 | 20,887 | 662 | 19 | 4,002 | 19.2 | 4,003 | 19.2 | +0.66 | +9.97 | 4 | 0.12 | 20W19 | 57.9 | +2.5 | +4.51 | 2,007 | 11,346 | 215 | 10.7 | 1,216 | 10.7 | 1,221 | 10.8 | +5.16 | +240 | 1 | 0.05 | 20W18 | 55.4 | +3.5 | +6.74 | 1,337 | 7,201 | 104 | 7.78 | 561.1 | 7.79 | 561.8 | 7.8 | +0.67 | +64.42 | 0 | 0 | 20W17 | 51.9 | -0.6 | -1.14 | 682.7 | 3,558 | 66 | 9.67 | 342.7 | 9.63 | 343.3 | 9.65 | +0.62 | +93.94 | 0 | 0 | 20W16 | 52.5 | +1.5 | +2.94 | 2,127 | 10,994 | 97 | 4.56 | 504.8 | 4.59 | 507.4 | 4.62 | +2.62 | +270.1 | 1 | 0.05 | 20W15 | 51 | +1.15 | +2.31 | 1,529 | 7,759 | 95 | 6.22 | 482.5 | 6.22 | 482.3 | 6.22 | -0.2 | -20.53 | 10 | 0.65 | 20W14 | 49.85 | +2.7 | +5.73 | 2,060 | 9,940 | 207 | 10 | 1,013 | 10.2 | 1,017 | 10.2 | +4.01 | +193.7 | 0 | 0 | 20W13 | 47.15 | +0.65 | +1.4 | 1,286 | 5,995 | 204 | 15.9 | 955.8 | 15.9 | 961.5 | 16 | +5.73 | +280.9 | 1 | 0.08 | 20W12 | 46.5 | -1.6 | -3.33 | 2,632 | 11,935 | 550 | 20.9 | 2,475 | 20.7 | 2,492 | 20.9 | +16.83 | +306 | 4 | 0.15 | 20W11 | 48.1 | -6.9 | -12.55 | 2,067 | 10,475 | 402 | 19.5 | 1,984 | 18.9 | 1,993 | 19 | +8.64 | +214.9 | 0 | 0 | 20W10 | 55 | +2.8 | +5.36 | 2,108 | 11,483 | 515 | 24.4 | 2,819 | 24.6 | 2,828 | 24.6 | +9.13 | +177.3 | 6 | 0.28 | 20W09 | 52.2 | -2.2 | -4.04 | 958.5 | 5,079 | 82 | 8.56 | 434.4 | 8.55 | 435.6 | 8.58 | +1.22 | +148.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 54.4 | -0.6 | -1.09 | 806.2 | 4,365 | 33 | 4.09 | 178.7 | 4.09 | 178.6 | 4.09 | -0.06 | -18.18 | 0 | 0 | 20W07 | 55 | +1.1 | +2.04 | 1,227 | 6,679 | 122 | 9.94 | 659.1 | 9.87 | 667.3 | 9.99 | +8.19 | +671.3 | 2 | 0.16 | 20W06 | 53.9 | -0.3 | -0.55 | 1,334 | 7,224 | 125 | 9.37 | 679.8 | 9.41 | 682.5 | 9.45 | +2.69 | +215.2 | 4 | 0.3 | 20W05 | 54.2 | -3.5 | -6.07 | 851.9 | 4,591 | 62 | 7.28 | 333.7 | 7.27 | 336 | 7.32 | +2.29 | +369.4 | 2 | 0.23 | 20W04 | 57.7 | 0 | 0 | 171.1 | 987 | 1 | 0.58 | 5.74 | 0.58 | 5.8 | 0.59 | +0.06 | +600 | 0 | 0 | 20W03 | 57.7 | -0.7 | -1.2 | 1,319 | 7,645 | 95 | 7.2 | 553 | 7.23 | 552.9 | 7.23 | -0.09 | -9.474 | 2 | 0.15 | 20W02 | 58.4 | +2 | +3.55 | 3,089 | 17,686 | 563 | 18.2 | 3,228 | 18.3 | 3,226 | 18.2 | -1.68 | -29.84 | 1 | 0.03 | 20W01 | 56.4 | +1.4 | +2.55 | 1,550 | 8,762 | 189 | 12.2 | 1,073 | 12.2 | 1,072 | 12.2 | -1.32 | -69.84 | 1 | 0.06 | 19W52 | 55 | +0.2 | +0.36 | 1,250 | 6,879 | 125 | 10 | 691.7 | 10.1 | 693.1 | 10.1 | +1.36 | +108.8 | 1 | 0.08 | 19W51 | 54.8 | +1.2 | +2.24 | 1,033 | 5,635 | 82 | 7.94 | 447.2 | 7.94 | 446.8 | 7.93 | -0.34 | -41.46 | 0 | 0 | 19W50 | 53.6 | -1 | -1.83 | 1,039 | 5,653 | 94 | 9.05 | 511.6 | 9.05 | 509.9 | 9.02 | -1.64 | -174.5 | 0 | 0 | 19W49 | 54.6 | +1.7 | +3.21 | 2,739 | 14,964 | 562 | 20.5 | 3,114 | 20.8 | 3,096 | 20.7 | -18.64 | -331.7 | 8 | 0.29 | 19W48 | 52.9 | +1 | +1.93 | 1,161 | 6,100 | 50 | 4.31 | 264.6 | 4.34 | 264.5 | 4.34 | -0.16 | -32 | 1 | 0.09 | 19W47 | 51.9 | -0.5 | -0.95 | 429.8 | 2,246 | 16 | 3.72 | 83.5 | 3.72 | 83.96 | 3.74 | +0.46 | +287.5 | 4 | 0.93 | 19W46 | 52.4 | -0.8 | -1.5 | 1,881 | 9,881 | 155 | 8.24 | 815.3 | 8.25 | 817 | 8.27 | +1.72 | +111 | 1 | 0.05 | 19W45 | 53.2 | -0.4 | -0.75 | 1,434 | 7,664 | 239 | 16.7 | 1,281 | 16.7 | 1,283 | 16.7 | +1.72 | +71.97 | 11 | 0.77 | 19W44 | 53.6 | +0.1 | +0.19 | 2,940 | 15,882 | 406 | 13.8 | 2,193 | 13.8 | 2,200 | 13.9 | +7.51 | +185 | 0 | 0 | 19W43 | 53.5 | +1.5 | +2.88 | 3,393 | 18,029 | 455 | 13.4 | 2,414 | 13.4 | 2,429 | 13.5 | +14.35 | +315.4 | 7 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 52 | +4.15 | +8.67 | 5,837 | 29,717 | 1,420 | 24.3 | 7,266 | 24.5 | 7,290 | 24.5 | +23.78 | +167.5 | 18 | 0.31 | 19W41 | 47.85 | +1.2 | +2.57 | 2,849 | 13,701 | 331 | 11.6 | 1,602 | 11.7 | 1,601 | 11.7 | -1.63 | -49.24 | 0 | 0 | 19W40 | 46.65 | +2.25 | +5.07 | 991.9 | 4,554 | 33 | 3.33 | 151.8 | 3.33 | 152.5 | 3.35 | +0.65 | +197 | 1 | 0.1 | 19W39 | 44.4 | -0.6 | -1.33 | 1,624 | 7,277 | 56 | 3.45 | 251 | 3.45 | 252 | 3.46 | +1.08 | +193.8 | 1 | 0.06 | 19W38 | 45 | -0.15 | -0.33 | 932.3 | 4,207 | 20 | 2.15 | 90.39 | 2.15 | 90.36 | 2.15 | -0.02 | -12.5 | 0 | 0 | 19W37 | 45.15 | -1.5 | -3.22 | 1,738 | 8,182 | 195 | 11.2 | 920.7 | 11.3 | 919 | 11.2 | -1.66 | -84.87 | 5 | 0.29 | 19W36 | 46.65 | +0.8 | +1.74 | 2,258 | 10,649 | 177 | 7.84 | 833.4 | 7.83 | 838.8 | 7.88 | +5.48 | +309.9 | 1 | 0.04 | 19W35 | 45.85 | -0.15 | -0.33 | 1,090 | 5,036 | 134 | 12.3 | 623.9 | 12.4 | 617.7 | 12.3 | -6.11 | -456 | 0 | 0 | 19W34 | 46 | -1.5 | -3.16 | 780 | 3,670 | 77 | 9.87 | 362.5 | 9.88 | 363.2 | 9.9 | +0.7 | +90.26 | 1 | 0.13 | 19W33 | 47.5 | +2.3 | +5.09 | 1,595 | 7,519 | 293 | 18.4 | 1,374 | 18.3 | 1,387 | 18.5 | +13.6 | +464 | 2 | 0.13 | 19W32 | 45.2 | +0.9 | +2.03 | 400.1 | 1,790 | 27 | 6.75 | 119.7 | 6.69 | 120.9 | 6.76 | +1.23 | +455.6 | 0 | 0 | 19W31 | 44.3 | -4.7 | -9.59 | 2,722 | 12,900 | 182 | 6.69 | 861 | 6.67 | 859.3 | 6.66 | -1.74 | -95.6 | 0 | 0 | 19W30 | 49 | +1.05 | +2.19 | 2,320 | 11,407 | 276 | 11.9 | 1,356 | 11.9 | 1,357 | 11.9 | +0.37 | +13.41 | 0 | 0 | 19W29 | 47.95 | +0.45 | +0.95 | 2,166 | 10,437 | 299 | 13.8 | 1,444 | 13.8 | 1,448 | 13.9 | +3.56 | +119.2 | 0 | 0 | 19W28 | 47.5 | +3 | +6.74 | 3,477 | 16,302 | 542 | 15.6 | 2,546 | 15.6 | 2,548 | 15.6 | +1.7 | +31.27 | 11 | 0.32 | 19W27 | 44.5 | +1.25 | +2.89 | 846.4 | 3,723 | 39 | 4.61 | 171.7 | 4.61 | 171.7 | 4.61 | +0.01 | +2.564 | 0 | 0 | 19W26 | 43.25 | +0.05 | +0.12 | 755.8 | 3,272 | 49 | 6.48 | 211.7 | 6.47 | 212.7 | 6.5 | +1.03 | +210.2 | 0 | 0 | 19W25 | 43.2 | +1.6 | +3.85 | 1,377 | 5,884 | 100 | 7.26 | 428 | 7.27 | 431.4 | 7.33 | +3.35 | +335 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 41.6 | +1.45 | +3.61 | 1,096 | 4,505 | 54 | 4.93 | 222.8 | 4.94 | 223.4 | 4.96 | +0.69 | +127.8 | 1 | 0.09 | 19W23 | 40.15 | -1 | -2.43 | 458.1 | 1,849 | 12 | 2.62 | 48.56 | 2.63 | 48.62 | 2.63 | +0.06 | +45.83 | 0 | 0 | 19W22 | 41.15 | +1 | +2.49 | 485.7 | 1,988 | 20 | 4.12 | 81.98 | 4.12 | 82.2 | 4.14 | +0.22 | +112.5 | 1 | 0.21 | 19W21 | 40.15 | -1.15 | -2.78 | 946.8 | 3,824 | 32 | 3.38 | 129.4 | 3.38 | 129.9 | 3.4 | +0.44 | +139.1 | 0 | 0 | 19W20 | 41.3 | -2.9 | -6.56 | 1,325 | 5,623 | 68 | 5.13 | 286.4 | 5.09 | 289.1 | 5.14 | +2.7 | +397.1 | 1 | 0.08 | 19W19 | 44.2 | -2.25 | -4.84 | 835.3 | 3,775 | 60 | 7.18 | 270.8 | 7.17 | 271.3 | 7.18 | +0.51 | +85 | 0 | 0 | 19W18 | 46.45 | +1.3 | +2.88 | 700.6 | 3,220 | 48 | 6.85 | 221.6 | 6.88 | 222.4 | 6.91 | +0.78 | +161.5 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|