| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 428 | 401 | +27 | +6.73% | 6.73% | 405 | 432 | 405 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,021 | 21.23億 | 4,748 | 1.1張/筆 | 422.8元 | 9.48 | 26.77 | 2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | -11 (-2.67%) | 連漲連跌: 首日上漲 ( +27元 / +6.73%) 財報評分: 最新60分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 428 | -35 | -7.56 | 67.9 | 29,346 | 18.57 | 27.4 | 7,919 | 27 | 7,943 | 27.1 | +24.33 | +1,310 | 0.04 | 0.06 | 24Q1 | 463 | -60 | -11.47 | 210.9 | 105,469 | 55.78 | 26.4 | 27,857 | 26.4 | 27,956 | 26.5 | +98.36 | +1,763 | 0.07 | 0.03 | 23Q4 | 523 | +30 | +6.09 | 218.9 | 114,073 | 81.6 | 37.3 | 42,515 | 37.3 | 42,647 | 37.4 | +131.7 | +1,614 | 0.07 | 0.03 | 23Q3 | 493 | +144 | +41.26 | 279.1 | 121,867 | 105 | 37.6 | 45,798 | 37.6 | 45,959 | 37.7 | +161.7 | +1,540 | 0.15 | 0.06 | 23Q2 | 349 | +30 | +9.4 | 234.6 | 76,931 | 70.18 | 29.9 | 23,099 | 30 | 23,188 | 30.1 | +89.22 | +1,271 | 0.09 | 0.04 | 23Q1 | 319 | +84.5 | +36.03 | 199.4 | 56,029 | 60.66 | 30.4 | 17,006 | 30.4 | 17,062 | 30.5 | +56.02 | +923.5 | 0.06 | 0.03 | 22Q4 | 234.5 | -38 | -13.94 | 194.1 | 48,697 | 74.63 | 38.4 | 18,697 | 38.4 | 18,744 | 38.5 | +46.76 | +626.6 | 0.03 | 0.01 | 22Q3 | 272.5 | +34 | +14.26 | 281.4 | 73,533 | 123.2 | 43.8 | 32,138 | 43.7 | 32,223 | 43.8 | +84.48 | +685.4 | 0.32 | 0.11 | 22Q2 | 238.5 | +16 | +7.19 | 194.5 | 44,566 | 73.46 | 37.8 | 16,858 | 37.8 | 16,913 | 38 | +54.61 | +743.4 | 0.11 | 0.06 | 22Q1 | 222.5 | -37.5 | -14.42 | 136 | 32,958 | 40.25 | 29.6 | 9,771 | 29.6 | 9,807 | 29.8 | +35.86 | +890.9 | 0.04 | 0.03 | 21Q4 | 260 | -3 | -1.14 | 177.8 | 47,701 | 48.13 | 27.1 | 12,998 | 27.2 | 13,039 | 27.3 | +41.33 | +858.6 | 0.05 | 0.03 | 21Q3 | 263 | -67.5 | -20.42 | 158 | 46,617 | 39.59 | 25.1 | 11,684 | 25.1 | 11,722 | 25.1 | +37.24 | +940.6 | 0.05 | 0.03 | 21Q2 | 330.5 | +54.5 | +19.75 | 154.9 | 45,419 | 41.48 | 26.8 | 12,109 | 26.7 | 12,155 | 26.8 | +46.34 | +1,117 | 0.08 | 0.05 | 21Q1 | 276 | -40 | -12.66 | 162.3 | 44,928 | 41.86 | 25.8 | 11,553 | 25.7 | 11,588 | 25.8 | +35.29 | +843 | 0.11 | 0.07 | 20Q4 | 316 | +93.5 | +42.02 | 186.5 | 46,443 | 59.99 | 32.2 | 15,247 | 32.8 | 15,272 | 32.9 | +24.57 | +409.6 | 0.13 | 0.07 | 20Q3 | 222.5 | -5.5 | -2.41 | 288.8 | 67,148 | 85 | 29.4 | 19,779 | 29.5 | 19,820 | 29.5 | +41.28 | +485.7 | 0.27 | 0.09 | 20Q2 | 228 | +65 | +39.88 | 452.2 | 93,932 | 166.6 | 36.8 | 34,867 | 37.1 | 34,930 | 37.2 | +62.66 | +376.1 | 0.71 | 0.16 | 20Q1 | 163 | -5 | -2.98 | 402.8 | 67,230 | 140.6 | 34.9 | 23,319 | 34.7 | 23,364 | 34.8 | +44.86 | +319 | 0.47 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 168 | +4.5 | +2.75 | 453.5 | 78,046 | 135.2 | 29.8 | 23,413 | 30 | 23,453 | 30 | +39.35 | +291.1 | 0.22 | 0.05 | 19Q3 | 163.5 | +32 | +24.33 | 400.2 | 60,343 | 139.3 | 34.8 | 21,135 | 35 | 21,174 | 35.1 | +38.81 | +278.6 | 0.45 | 0.11 | 19Q2 | 131.5 | +7 | +5.62 | 349.5 | 44,398 | 122.6 | 35.1 | 15,523 | 35 | 15,550 | 35 | +26.93 | +219.6 | 0.75 | 0.21 | 19Q1 | 124.5 | +25.9 | +26.27 | 457.1 | 49,576 | 147.2 | 32.2 | 16,044 | 32.4 | 16,068 | 32.4 | +23.92 | +162.5 | 0.5 | 0.11 | 18Q4 | 98.6 | +13.6 | +16 | 495.8 | 45,264 | 191.5 | 38.6 | 17,354 | 38.3 | 17,374 | 38.4 | +20.01 | +104.5 | 1.26 | 0.25 | 18Q3 | 85 | -3.2 | -3.63 | 680.9 | 66,877 | 232 | 34.1 | 22,756 | 34 | 22,772 | 34.1 | +16.36 | +70.51 | 2.64 | 0.39 | 18Q2 | 88.2 | -8.4 | -8.7 | 620.5 | 50,071 | 183.4 | 29.6 | 14,632 | 29.2 | 14,648 | 29.3 | +15.52 | +84.61 | 2.44 | 0.39 | 18Q1 | 96.6 | -9.4 | -8.87 | 410.8 | 44,499 | 110.2 | 26.8 | 11,903 | 26.7 | 11,925 | 26.8 | +22.52 | +204.3 | 0.99 | 0.24 | 17Q4 | 106 | +7.6 | +7.72 | 392.9 | 39,659 | 98.14 | 25 | 9,914 | 25 | 9,929 | 25 | +15.45 | +157.4 | 1.38 | 0.35 | 17Q3 | 98.4 | +20.8 | +26.8 | 445.2 | 37,591 | 121.6 | 27.3 | 10,443 | 27.8 | 10,460 | 27.8 | +16.29 | +133.9 | 3.26 | 0.73 | 17Q2 | 77.6 | +10.7 | +15.99 | 470.7 | 33,274 | 114 | 24.2 | 8,201 | 24.6 | 8,220 | 24.7 | +19.57 | +171.7 | 8.43 | 1.79 | 17Q1 | 66.9 | +16 | +31.43 | 433.1 | 25,624 | 55.73 | 12.9 | 3,334 | 13 | 3,344 | 13.1 | +10.26 | +184.1 | 27.78 | 6.41 | 16Q4 | 50.9 | +2.1 | +4.3 | 391.8 | 18,410 | 52.83 | 13.5 | 2,476 | 13.4 | 2,480 | 13.5 | +4.24 | +80.24 | 33.25 | 8.49 | 16Q3 | 48.8 | +5.6 | +12.96 | 544.3 | 27,216 | 89.05 | 16.4 | 4,486 | 16.5 | 4,487 | 16.5 | +0.97 | +10.89 | 54.22 | 9.96 | 16Q2 | 43.2 | +8 | +22.73 | 679 | 26,344 | 128.5 | 18.9 | 5,105 | 19.4 | 5,111 | 19.4 | +5.98 | +46.55 | 72.8 | 10.72 | 16Q1 | 35.2 | +3.25 | +10.17 | 712.5 | 24,433 | 119.6 | 16.9 | 4,126 | 17 | 4,131 | 17 | +5.74 | +47.97 | 91.08 | 12.78 | 15Q4 | 31.95 | +16.5 | +106.8 | 906.8 | 22,912 | | | | | | | | | 186.7 | 20.59 | 15Q3 | 15.45 | +0.75 | +5.1 | 85.44 | 1,188 | | | | | | | | | 3.15 | 3.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 14.7 | -1.55 | -9.54 | 77.74 | 1,217 | | | | | | | | | 1.43 | 1.84 | 15Q1 | 16.25 | +0.25 | +1.56 | 99.28 | 1,598 | | | | | | | | | 7.58 | 7.63 | 14Q4 | 16 | -1.75 | -9.86 | 103.1 | 1,572 | | | | | | | | | 6.28 | 6.09 | 14Q3 | 17.75 | -1.75 | -8.97 | 166.3 | 3,055 | | | | | | | | | 19.67 | 11.83 | 14Q2 | 19.5 | +2.5 | +14.71 | 440 | 8,335 | | | | | | | | | 47.9 | 10.89 | 14Q1 | 17 | +1.25 | +7.94 | 164.4 | 2,801 | | | | | | | | | 17.14 | 10.43 | 13Q4 | 15.75 | -0.35 | -2.17 | 66.26 | 1,040 | | | | | | | | | 4.06 | 6.13 | 13Q3 | 16.1 | -2.5 | -13.44 | 99.63 | 1,753 | | | | | | | | | 2.75 | 2.76 | 13Q2 | 18.6 | +1.25 | +7.2 | 191.3 | 3,420 | | | | | | | | | 9.19 | 4.81 | 13Q1 | 17.35 | +1.2 | +7.43 | 124.4 | 2,046 | | | | | | | | | 8.03 | 6.46 | 12Q4 | 16.15 | +0.35 | +2.22 | 81.26 | 1,229 | | | | | | | | | 5.59 | 6.88 | 12Q3 | 15.8 | -1.1 | -6.51 | 122.8 | 1,983 | | | | | | | | | 7.25 | 5.91 | 12Q2 | 16.9 | -0.95 | -5.32 | 163 | 2,844 | | | | | | | | | 11.24 | 6.9 | 12Q1 | 17.85 | +4.1 | +29.82 | 352.3 | 6,047 | | | | | | | | | 39.14 | 11.11 | 11Q4 | 13.75 | +0.2 | +1.48 | 164.8 | 2,493 | | | | | | | | | 12.65 | 7.68 | 11Q3 | 13.55 | -4.8 | -26.16 | 144.5 | 2,182 | | | | | | | | | 7.95 | 5.5 | 11Q2 | 18.35 | -0.65 | -3.42 | 225.6 | 4,326 | | | | | | | | | 24.63 | 10.92 | 11Q1 | 19 | -1.4 | -6.86 | 272.2 | 5,318 | | | | | | | | | 20.71 | 7.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 20.4 | -1.3 | -5.99 | 756.7 | 16,702 | | | | | | | | | 93.1 | 12.3 | 10Q3 | 21.7 | +5.65 | +35.2 | 628.1 | 11,474 | | | | | | | | | 73.35 | 11.68 | 10Q2 | 16.05 | +1.3 | +8.81 | 424.9 | 6,724 | | | | | | | | | 36.32 | 8.55 | 10Q1 | 14.75 | -0.8 | -5.14 | 360.8 | 5,269 | | | | | | | | | 32.43 | 8.99 | 09Q4 | 15.55 | +4.05 | +35.22 | 528.2 | 6,984 | | | | | | | | | 40.73 | 7.71 | 09Q3 | 11.5 | +0.85 | +7.98 | 526.6 | 5,778 | | | | | | | | | 63.91 | 12.13 | 09Q2 | 10.65 | +0.71 | +7.14 | 666.2 | 7,276 | | | | | | | | | 68.53 | 10.29 | 09Q1 | 9.94 | +1.23 | +14.12 | 478 | 4,252 | | | | | | | | | 46.6 | 9.75 | 08Q4 | 8.71 | +1.77 | +25.5 | 346.8 | 2,540 | | | | | | | | | 34.16 | 9.85 | 08Q3 | 6.94 | -3.41 | -32.95 | 217.1 | 2,032 | | | | | | | | | 19.22 | 8.85 | 08Q2 | 10.35 | -1.55 | -13.03 | 341.4 | 4,548 | | | | | | | | | 31.24 | 9.15 | 08Q1 | 11.9 | -5.1 | -30 | 201.6 | 2,612 | | | | | | | | | 11.1 | 5.51 | 07Q4 | 17 | +0.45 | +2.72 | 376.3 | 6,582 | | | | | | | | | 35.54 | 9.45 | 07Q3 | 16.55 | -3.65 | -18.07 | 759.6 | 15,054 | | | | | | | | | 98.8 | 13.01 | 07Q2 | 20.2 | -1.4 | -6.48 | 679 | 13,367 | | | | | | | | | 86.02 | 12.67 | 07Q1 | 21.6 | +1.5 | +7.46 | 772.5 | 17,100 | | | | | | | | | 94.59 | 12.24 | 06Q4 | 20.1 | +3.15 | +18.58 | 862.1 | 17,144 | | | | | | | | | 138.2 | 16.03 | 06Q3 | 16.95 | +0.6 | +3.67 | 476.3 | 8,129 | | | | | | | | | 85.97 | 18.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 16.35 | -1.1 | -6.3 | 837.8 | 16,772 | | | | | | | | | 137.7 | 16.44 | 06Q1 | 17.45 | -1 | -5.42 | 545.5 | 10,245 | | | | | | | | | 98.79 | 18.11 | 05Q4 | 18.45 | +5.65 | +44.14 | 800.2 | 12,485 | | | | | | | | | 142.3 | 17.78 | 05Q3 | 12.8 | -4.25 | -24.93 | 217.2 | 3,288 | | | | | | | | | 28.75 | 13.24 | 05Q2 | 17.05 | +1.15 | +7.23 | 386.4 | 6,496 | | | | | | | | | 52.12 | 13.49 | 05Q1 | 15.9 | +0.1 | +0.63 | 362.8 | 5,517 | | | | | | | | | 65.98 | 18.19 | 04Q4 | 15.8 | +1.25 | +8.59 | 344 | 4,844 | | | | | | | | | 61.53 | 17.89 | 04Q3 | 14.55 | -4.25 | -22.61 | 326 | 5,219 | | | | | | | | | 50.46 | 15.48 | 04Q2 | 18.8 | -7.6 | -28.79 | 382.8 | 9,147 | | | | | | | | | 47.37 | 12.37 | 04Q1 | 26.4 | -0.1 | -0.38 | 678.5 | 19,735 | | | | | | | | | 73.97 | 10.9 | 03Q4 | 26.5 | +1.8 | +7.29 | 766.7 | 18,596 | | | | | | | | | 110.7 | 14.44 | 03Q3 | 24.7 | -1.8 | -6.79 | 804.6 | 23,321 | | | | | | | | | 143.7 | 17.86 | 03Q2 | 26.5 | -2.3 | -7.99 | 808.9 | 22,971 | | | | | | | | | 119.1 | 14.72 | 03Q1 | 28.8 | -6.7 | -18.87 | 496.3 | 16,923 | | | | | | | | | 71.68 | 14.44 | 02Q4 | 35.5 | -17.5 | -33.02 | 1,086 | 48,037 | | | | | | | | | 228.2 | 21.01 | 02Q3 | 53 | -4.5 | -7.83 | 803.6 | 43,058 | | | | | | | | | 106.1 | 13.2 | 02Q2 | 57.5 | -37 | -39.15 | 495.1 | 38,046 | | | | | | | | | 39.99 | 8.08 | 02Q1 | 94.5 | +4.5 | +5 | 790.2 | 76,810 | | | | | | | | | 89.64 | 11.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 90 | +49.3 | +121.13 | 1,118 | 65,160 | | | | | | | | | 180.6 | 16.16 | 01Q3 | 40.7 | -0.6 | -1.45 | 1,017 | 44,065 | | | | | | | | | 211.7 | 20.82 | 01Q2 | 41.3 | -17.7 | -30 | 750.6 | 34,580 | | | | | | | | | 146.7 | 19.55 | 01Q1 | 59 | +28.2 | +91.56 | 1,172 | 57,495 | | | | | | | | | 269.6 | 23 | 00Q4 | 30.8 | -25.7 | -45.49 | 1,091 | 48,763 | | | | | | | | | 274.4 | 25.14 | 00Q3 | 56.5 | -12 | -17.52 | 574.1 | 39,739 | | | | | | | | | 110.9 | 19.32 | 00Q2 | 68.5 | -50.5 | -42.44 | 569.8 | 50,444 | | | | | | | | | 99.91 | 17.53 | 00Q1 | 119 | +12.5 | +11.74 | 839.1 | 92,584 | | | | | | | | | 132.1 | 15.75 | 99Q4 | 106.5 | +43.5 | +69.05 | 889 | 71,949 | | | | | | | | | | | 99Q3 | 63 | -10.5 | -14.29 | 715 | 54,291 | | | | | | | | | | | 99Q2 | 73.5 | +18 | +32.43 | 675.8 | 46,631 | | | | | | | | | | | 99Q1 | 55.5 | +6.6 | +13.5 | 369.2 | 18,861 | | | | | | | | | | | 98Q4 | 48.9 | -8.6 | -14.96 | 354.4 | 18,035 | | | | | | | | | | | 98Q3 | 57.5 | +2.5 | +4.55 | 578.7 | 39,675 | | | | | | | | | | | 98Q2 | 55 | -34 | -38.2 | 387.6 | 29,062 | | | | | | | | | | | 98Q1 | 89 | +17.5 | +24.48 | 339.2 | 30,127 | | | | | | | | | | | 97Q4 | 71.5 | -13.5 | -15.88 | 366.3 | 27,752 | | | | | | | | | | | 97Q3 | 85 | -36.5 | -30.04 | 502.2 | 53,398 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 121.5 | +3.5 | +2.97 | 427.9 | 46,761 | | | | | | | | | | | 97Q1 | 118 | +20 | +20.41 | 75.97 | 8,880 | | | | | | | | | | | 96Q4 | 98 | +35 | +55.56 | 61.29 | 4,849 | | | | | | | | | | | 96Q3 | 63 | +14.4 | +29.63 | 23.09 | 1,293 | | | | | | | | | | | 96Q2 | 48.6 | +6.3 | +14.89 | 21.3 | 940.5 | | | | | | | | | | | 96Q1 | 42.3 | -4 | -8.64 | 21.19 | 932.1 | | | | | | | | | | | 95Q4 | 46.3 | +7.8 | +20.26 | 30.78 | 1,281 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|