≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / 現股當沖(周)

6573 虹揚-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.2+0.55+3.4%6.48%16.417.216.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274458.6萬2071.32張/筆16.762.3111.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107171.6萬111963張/筆16.05+0.65 (+4.18%)

連續漲跌: 連2漲  ( +1.2元 / +7.72%)

財報評分: 最新47分 / 平均32分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 虹揚-KY第二屆永續發展委員會成員及選任召集人 (公告訊息 06/22 18:33)

• 虹揚-KY第五屆薪資報酬委員會成員及選任召集人 (公告訊息 06/22 18:32)

• 虹揚-KY第五屆審計委員會成員及選任召集人 (公告訊息 06/22 18:31)

• 虹揚-KY董事會推選董事長 (公告訊息 06/22 18:30)

• 虹揚-KY2026年股東常會決議解除新任董事(含獨立董事) 競業禁止之限制案 (公告訊息 06/22 18:30)

• 虹揚-KY全面改選董事(含獨立董事)當選名單 (公告訊息 06/22 18:29)

• 虹揚-KY2026年股東常會重要決議事項 (公告訊息 06/22 18:23)

6573 虹揚-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3816.75+0.85+5.35564.692000
26W3715.9-1.05-6.19921.61,49900
26W3616.95-1.85-9.841,3902,36800
26W3518.8+1.7+9.942,3934,33500
26W3417.1+0.75+4.591,9953,44500
26W3316.35-0.85-4.941,3352,25300
26W3217.2+0.65+3.931,9123,33900
26W3116.55-2.45-12.892,5714,23100
26W3019-1.25-6.172,8885,80800
26W2920.25-7.7-27.556,82216,11700
26W2827.95+2.85+11.3511,32630,46700
26W2725.1+5.25+26.459,23620,91200
26W2619.85+3.65+22.5312,75225,72900
26W2516.2+1.5+10.21,4412,22200
26W2414.7-1.4-8.71,6842,52500
26W2316.1-0.2-1.237,30012,17700
26W2216.3+3.15+23.954,0936,19100
26W2113.15-0.3-2.23696.4935.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2013.45+0.75+5.911,4951,96800
26W1912.700554.3706.700
26W1812.7-0.15-1.17386.948900
26W1712.85+0.35+2.81,7932,40600
26W1612.5+0.2+1.63700.5864.400
26W1512.3+0.05+0.41617.1757.900
26W1412.25-0.75-5.777991,02600
26W1313-0.55-4.06672.5897.600
26W1213.55-0.6-4.24952.91,31600
26W1114.15-0.05-0.35590800.200
26W1014.2-0.45-3.071,0801,55500
26W0914.65+0.05+0.34906.91,33600
26W0714.6-0.25-1.68586.8851.700
26W0614.85-1.5-9.171,8202,83800
26W0516.35-0.15-0.912,8554,50400
26W0416.5+1.45+9.636,40210,82400
26W0315.05+0.15+1.011,1521,74200
26W0214.9-0.6-3.871,8002,77800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0115.5+0.35+2.311,2051,81700
25W5215.15+0.05+0.33861.41,31700
25W5115.1-0.45-2.891,1351,71900
25W5015.55-0.55-3.421,3102,07900
25W4916.1-1.55-8.781,9913,28500
25W4817.65+1+6.013,1995,30800
25W4716.65-0.9-5.133,2925,34200
25W4617.55+0.7+4.156,44611,36900
25W4516.85+1.35+8.714,9987,71700
25W4415.5+2.65+20.625,4078,22900
25W4312.85+2.85+28.52,6343,12200
25W4210-0.2-1.96229.9229.700
25W4110.2+0.23+2.31158.1159.800
25W409.97-0.33-3.2219.7219.400
25W3910.3-0.3-2.83580.8586.700
25W3810.6+0.9+9.28632.7649.900
25W379.7-0.4-3.96549.7542.700
25W3610.1-0.2-1.94523.5523.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3510.3-1-8.851,0681,18800
25W3411.3+2.04+22.032,2512,58400
25W339.26+0.57+6.56518.8457.200
25W328.69-0.41-4.51504.3438.400
25W319.1-0.05-0.55114.5103.500
25W309.15-0.04-0.4487.1178.7500
25W299.19+0.09+0.99180.1162.900
25W289.1-0.4-4.21115.7107.600
25W279.5-0.28-2.86195.9186.500
25W269.78+0.6+6.54206.5200.300
25W259.18-0.97-9.56470.5458.900
25W2410.15-0.8-7.31183.8194.700
25W2310.95+0.25+2.34529.1604.300
25W2210.7-0.55-4.89101.2110.600
25W2111.25-0.35-3.02115.1130.800
25W2011.6+0.4+3.57158.6187.400
25W1911.2-0.2-1.7566.8773.900
25W1811.4+0.3+2.794.81107.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1711.1-0.35-3.06108.6120.800
25W1611.45+0.45+4.09336.8389.900
25W1511-2.05-15.71558.6602.800
25W1413.05+0.35+2.76340.9433.400
25W1312.7-0.95-6.96434.9562.300
25W1213.65+0.05+0.37232.8315.600
25W1113.6-0.05-0.37369.3499.900
25W1013.65-0.05-0.36245.4335.200
25W0913.7-0.3-2.14288.3398.700
25W0814-0.05-0.36448.7628.100
25W0714.05-0.35-2.43330.9466.500
25W0614.400292.6424.100
25W0414.4-0.35-2.37152.4219.500
25W0314.75+0.2+1.37483.3701.900
25W0214.55-0.2-1.36321.5471.800
25W0114.75-0.4-2.64163.8244.200
24W5215.15+0.2+1.3421332000
24W5114.95-0.65-4.17315.7476.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5015.600784.41,25000
24W4915.6+0.8+5.41440.5661.300
24W4814.8-0.4-2.63332.6500.400
24W4715.2+0.15+1359539.400
24W4615.05-1.85-10.95862.51,34600
24W4516.9-0.45-2.591,1211,89500
24W4417.35-0.35-1.98781.21,34100
24W4317.7+0.95+5.672,3324,17000
24W4216.75+1.05+6.691,2582,08600
24W4115.7-0.3-1.88522.1826.100
24W4016+0.2+1.271,4262,33300
24W3915.8+1.3+8.972,9764,75800
24W3814.5+0.25+1.75323467.100
24W3714.25-0.35-2.4312.5446.500
24W3614.6-0.05-0.343,2905,06500
24W3514.65-0.2-1.35269.1393.700
24W3414.85+0.45+3.12607.1877.600
24W3314.4-0.05-0.35372.6532.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3214.45-0.9-5.86796.11,10600
24W3115.35-0.05-0.32752.91,14500
24W3015.4-1.2-7.23641.21,00400
24W2916.6-1-5.682,6324,61600
24W2817.6+3.1+21.386,26210,58900
24W2714.5+0.1+0.69512.1737.700
24W2614.4+0.1+0.7599.887200
24W2514.3+0.2+1.42329.5469.800
24W2414.1+0.05+0.36316.5444.300
24W2314.05-0.65-4.42451.2651.600
24W2214.7+0.1+0.68721.51,05300
24W2114.6+1.75+13.623,7305,72900
24W2012.85-0.1-0.77538.8685.400
24W1912.95+0.15+1.17125.9161.500
24W1812.8-0.2-1.54187.924100
24W1713+0.35+2.77131.5170.900
24W1612.65-0.6-4.53295.9380.400
24W1513.25+0.05+0.38287.6376.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1413.2+0.05+0.38116.5155.700
24W1313.15-0.3-2.23283.5374.900
24W1213.45-0.6-4.27426.4573.900
24W1114.05-0.05-0.35378.153800
24W1014.1-0.6-4.08659.9962.800
24W0914.7+0.05+0.34289.7422.100
24W0814.65+0.4+2.81636.993600
24W0714.25+0.3+2.15126.4177.800
24W0613.95+0.05+0.361216.5700
24W0513.9+0.05+0.36177245.900
24W0413.85-0.1-0.72114.2156.600
24W0313.95+0.2+1.45176.4242.700
24W0213.75-0.35-2.48163.8226.500
24W0114.1-0.4-2.76278394.100
23W5214.5-0.25-1.69370.153400
23W5114.75-0.25-1.67126.4184.700
23W5015+0.5+3.45442.6649.800
23W4914.5-0.1-0.68217.5316.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4814.6+0.3+2.1239.3345.500
23W4714.3-0.05-0.35280.8405.266.088.696.068.716.08+0.02+33.3300
23W4614.35-0.4-2.71388.7563.9123.0917.433.0917.433.090-4.16700
23W4514.7500330.2496.4144.2421.064.2421.14.25+0.05+35.7100
23W4414.75-0.45-2.96302.4453.33812.658.4312.957.6212.7-0.82-214.510.33
23W4315.2+0.5+3.4836.31,26716519.7249.419.7250.419.8+0.99+6000
23W4214.7+0.3+2.08402.8584194.7227.714.7427.64.73-0.1-55.2600
23W4114.400261.4377.1176.524.526.524.526.50000
23W4014.4005,6718,8013,93269.36,17470.26,10769.4-67.68-172.110.02
23W3914.4-0.25-1.7193.213544.295.764.275.84.3+0.04+87.500
23W3814.65-0.2-1.35159.9237.31811.326.8111.326.811.3-0.01-5.55600
23W3714.85-0.1-0.67242.3361.53614.953.7714.953.7814.9+0.01+2.77800
23W3614.95+0.05+0.341,7642,78093452.91,49953.91,48953.6-10.12-108.360.34
23W3514.9+0.05+0.34305.3458.35016.474.9616.475.0716.4+0.1+2100
23W3414.85-0.15-1394593.24611.769.711.869.5411.7-0.16-35.8700
23W3315+0.35+2.39586.189926244.7402.744.8405.345.1+2.54+97.1400
23W3214.65-0.55-3.62427.9642.58720.3133.120.7131.220.4-1.82-209.200
23W3115.2+0.05+0.33865.51,35046954.2737.954.673754.6-0.84-17.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3015.15-0.65-4.11558.8842.27914.1119.214.2119.414.2+0.14+18.3500
23W2915.8+0.25+1.611,1201,77349143.8782.744.1783.844.2+1.14+23.2200
23W2815.55-0.65-4.01542.5862.57814.4124.414.4124.714.5+0.27+34.6200
23W2716.2-0.65-3.86639.81,0496510.2106.410.1106.510.2+0.19+29.2300
23W2616.85-1.55-8.421,5062,60550033.2867.833.3866.333.3-1.42-28.400
23W2518.4+1.2+6.982,5794,7841,06341.21,98641.51,99741.7+10.34+97.2220.08
23W2417.2+0.45+2.692,9365,2191,40547.92,53248.52,52448.4-8.28-58.9340.14
23W2316.75+0.65+4.041,7232,94265237.81,119381,11738-1.24-19.0230.17
23W2216.1-0.2-1.23435.9701.45312.285.3812.285.3612.2-0.02-2.8300
23W2116.3+0.3+1.886411,04812319.2201.319.2201.519.2+0.2+15.8500
23W2016+0.6+3.9730.61,1699513151.613152.213+0.6+63.6810.14
23W1915.4-0.55-3.45567.5881.612622.2195.922.2197.422.4+1.52+120.200
23W1815.95+0.3+1.921,8593,0431,26968.32,08268.42,08168.4-1.18-9.33800
23W1715.65+0.4+2.62669.31,03923435368.935.5368.835.5-0.13-5.55600
23W1615.25-1-6.15842.91,34811313.4180.613.4178.913.3-1.69-149.600
23W1516.25+0.6+3.83739.51,1871482023920.1239.720.2+0.72+48.3100
23W1415.65-0.7-4.28419.5667.44811.476.411.476.2811.4-0.12-2500
23W1316.35+0.45+2.833,1305,1961,51448.42,52648.62,52448.6-2.02-13.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1215.9+0.35+2.252,2753,54968730.21,07430.31,06830.1-6.22-90.4720.09
23W1115.55+1.4+9.896,64210,7103,02645.64,90045.74,91045.8+10.86+35.91220.33
23W1014.15+0.1+0.711,2651,86530123.8448.624.1449.824.1+1.25+41.3610.08
23W0914.05+0.45+3.31616.7856.19214.9128.915.1129.315.1+0.34+36.9600
23W0813.6+0.15+1.12398.8545.6276.7736.816.7537.246.83+0.44+161.100
23W0713.45-0.2-1.47145.3195.11812.424.1412.424.2512.4+0.11+61.1100
23W0613.65+0.05+0.37217.4295.9125.5216.285.516.415.55+0.13+108.300
23W0513.6+0.45+3.42286.3387.83411.946.681246.4612-0.22-63.2400
23W0313.15+0.05+0.3890.04118.955.556.535.496.645.58+0.1+21000
23W0213.1-0.45-3.32357.44854111.555.7111.555.9711.5+0.26+63.4100
23W0113.55+0.15+1.12131.4175.8139.8917.399.8917.49.9+0.02+11.5400
22W5313.4-0.4-2.9192.9263.6136.7417.826.7617.886.78+0.05+38.4600
22W5213.8001,0231,408676.5593.376.6393.56.64+0.13+19.400
22W5113.8+0.6+4.551,6322,31587053.31,25254.11,24853.9-3.76-43.16211.29
22W5013.2-0.3-2.22565.176821437.9292.138292.938.1+0.76+35.7500
22W4913.5-0.05-0.37439.4591.4368.1948.158.1449.018.29+0.86+238.900
22W4813.55+0.15+1.12156.3209.874.489.414.499.414.490000
22W4713.4+0.1+0.75243.53283614.848.4414.848.6814.8+0.24+66.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4613.3+0.3+2.311,1091,55455850.3796.351.3796.251.3-0.03-0.44810.09
22W4513+0.6+4.84359.7467.812735.3167.335.8166.135.5-1.2-94.8800
22W4412.4-0.15-1.2180.5229.3147.7617.987.8417.957.83-0.04-2500
22W4312.55-0.55-4.2156.7199.81610.220.310.220.5210.3+0.23+143.800
22W4213.1-0.6-4.38227.8295.63414.944.1814.944.3215+0.13+38.2400
22W4113.7+0.3+2.24136.9186.82518.333.7818.133.9718.2+0.18+7400
22W4013.4-0.8-5.63258.5350.62710.436.1910.336.5410.4+0.35+129.600
22W3914.2-0.8-5.33283412.23211.346.7311.346.5211.3-0.21-65.6200
22W3815-0.3-1.96206.4314.43717.956.521856.518-0.02-4.05400
22W3715.3-0.8-4.97218.7338.53415.552.8415.652.7415.6-0.09-26.4700
22W3616.1-0.3-1.83328.2523.24914.977.9814.978.2415+0.26+54.0800
22W3516.4+0.2+1.23290.94764515.573.9615.573.4915.4-0.46-103.300
22W3416.2+0.1+0.62325.7530.910431.9170.132170.432.1+0.3+28.3700
22W3316.1-0.1-0.62355569.75916.695.5316.894.8916.7-0.64-108.500
22W3216.2+0.2+1.251,5822,6141,01564.21,69264.71,68764.5-4.43-43.6970.44
22W3116+0.4+2.56573.4913.320635.9327.135.8327.835.9+0.74+35.9210.17
22W3015.6+0.5+3.31701.81,09526337.5416.238413.737.8-2.45-93.1610.14
22W2915.1-0.6-3.82260.6394.85119.67719.577.3619.6+0.36+70.5910.38
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2815.7+0.9+6.08262.2396.83613.754.3213.754.5913.8+0.28+76.3900
22W2714.8-0.5-3.271,0201,66134834.1570.534.4568.934.3-1.61-46.2600
22W2615.3-0.45-2.86403.1615.37919.6120.119.5121.319.7+1.22+153.800
22W2515.75-1.5-8.7419.7685.49522.6154.722.6155.122.6+0.38+4000
22W2417.25-0.25-1.43422.2729.313030.8223.630.7224.930.8+1.31+100.810.24
22W2317.5-0.25-1.41280.7496.15720.3100.420.2100.820.3+0.44+76.3210.36
22W2217.75+0.05+0.28857.71,52535441.3632.641.5631.841.4-0.86-24.4410.12
22W2117.7+2.45+16.071,3172,27149337.4857.637.8859.737.9+2.1+42.4900
22W2015.25-1.15-7.01515.1801.89718.815118.8151.218.9+0.18+18.5600
22W1916.4+0.15+0.92364.8608.811832.4197.832.5198.532.6+0.7+59.3200
22W1816.25-1.1-6.34414684.35312.887.0612.787.4612.8+0.4+75.4700
22W1717.35-1.3-6.97670.21,1987110.6127.710.7127.210.6-0.48-66.900
22W1618.65-1.25-6.281,4112,78058241.21,16041.71,15941.7-0.96-16.5800
22W1519.9+1.15+6.134,4378,9442,36153.24,73352.94,74553.1+12.14+51.440.09
22W1418.75+1.7+9.973,6687,0771,55742.43,01542.63,02442.7+8.47+54.440.11
22W1317.05-0.45-2.57589.11,029345.7758.965.7359.015.74+0.06+16.1800
22W1217.5+0.5+2.94587.41,001569.5395.729.5696.269.62+0.55+97.3200
22W1117-1-5.56585.81,00210618.1181.218.1182.818.2+1.6+151.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W101800213.1385.52411.343.3311.243.4911.3+0.16+66.6700
22W0918-0.9-4.76563.41,032529.2394.89.1995.729.28+0.93+178.800
22W0818.9-0.25-1.31574.21,075549.411019.39101.49.43+0.39+72.2200
22W0719.15+1.6+9.12674.81,27913520257.320.1256.820.1-0.5-37.4100
22W0517.55-0.65-3.57485.6859.99419.4166.719.4167.419.5+0.76+81.3830.62
22W0418.2-0.65-3.457621,44912916.924617247.717.1+1.78+13810.13
22W0318.85-1.5-7.371,2772,49927721.754121.6542.821.7+1.77+63.900
22W0220.35-1.65-7.51,1682,48413711.7291.411.7291.311.7-0.1-7.66400
22W0122-0.1-0.45758.61,68715620.6349.520.7348.520.7-0.98-62.8200
21W5222.1-0.1-0.451,0702,39716014.9360.615360.115-0.56-35.3100
21W5122.2-0.3-1.331,2342,79217414.1393.214.1394.314.1+1.11+63.7900
21W5022.5+0.1+0.451,3743,10624918.1562.518.1564.818.2+2.37+94.9800
21W4922.4+0.5+2.2830,63472,34126,61786.963,03787.163,08787.2+50.51+18.9850.02
21W4821.9-1.6-6.812,2355,07548121.51,08621.41,08821.4+2.62+54.4700
21W4723.5-1.7-6.753,0187,3711,12737.32,76537.52,76637.5+0.71+6.300
21W4625.2+0.6+2.443,2888,1831,08132.92,68332.82,69532.9+11.14+10380.24
21W4524.6+0.15+0.615,22213,3332,10840.45,41540.65,39640.5-19.04-90.360.11
21W4424.45+0.8+3.382,8386,95598434.72,40734.62,41634.7+8.57+87.14110.39
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4323.65+2.6+12.356,95716,8172,46335.45,96435.55,95635.4-7.76-31.53310.45
21W4221.05+0.2+0.961,6293,40966440.81,39340.91,39040.8-3.26-49.02110.68
21W4120.85+0.7+3.471,5173,04138725.5772.825.4777.625.6+4.88+126.240.26
21W4020.15-2.9-12.582,2524,79459726.51,28326.81,27926.7-3.74-62.6520.09
21W3923.05+1.8+8.4710,61223,1658,14476.717,72276.517,78376.8+61.24+75.2180.17