6231 系微 / 現股當沖(周)

6231 系微

6231 系微當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
212	211.5	+0.5	+0.24%	3.07%	212	217.5	211
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
285	6,103萬	724	394股/筆	213.8	8.95	28.12	2.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
231	4,851萬	361	640張/筆	210.1	+6 (+2.92%)

連續漲跌: 連2漲 ( +6.5元 / +3.16%)

財報評分: 最新73分 / 平均65分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 系微加入Arm實體AI生態系為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機揪80家夥伴打造機器人共同架構台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微從事衍生性商品交易資訊 (公告訊息 08/04 18:08)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6231 系微每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	212	+3.5	+1.68	1,188	25,089	445	37.5	9,399	37.5	9,402	37.5	+3.2	+71.91	0	0
26W37	208.5	-3.5	-1.65	2,818	63,429	819	29.1	18,435	29.1	18,533	29.2	+98	+1,197	1	0.04
26W36	212	-8.5	-3.85	761.5	16,458	159	20.9	3,434	20.9	3,436	20.9	+2.35	+147.8	0	0
26W35	220.5	+6	+2.8	930.4	19,995	281	30.2	6,008	30	6,022	30.1	+13.85	+492.9	0	0
26W34	214.5	-8.5	-3.81	876.8	19,228	245	27.9	5,398	28.1	5,409	28.1	+11.25	+459.2	0	0
26W33	223	-5	-2.19	1,398	30,787	419	30	9,242	30	9,254	30.1	+12.35	+294.7	0	0
26W32	228	+20.5	+9.88	1,384	31,393	511	36.9	11,627	37	11,646	37.1	+18.05	+353.2	0	0
26W31	207.5	-14	-6.32	1,755	35,907	581	33.1	11,886	33.1	11,930	33.2	+44	+757.3	1	0.06
26W30	221.5	-9	-3.9	1,271	29,241	349	27.5	7,987	27.3	8,021	27.4	+34	+974.2	0	0
26W29	230.5	-33.5	-12.69	2,078	51,494	495	23.8	12,339	24	12,381	24	+42	+848.5	1	0.05
26W28	264	-21.5	-7.53	1,816	50,185	639	35.2	17,776	35.4	17,766	35.4	-10.2	-159.6	1	0.06
26W27	285.5	+4.5	+1.6	1,811	51,443	632	34.9	17,936	34.9	17,996	35	+60.2	+952.5	0	0
26W26	281	+4	+1.44	6,321	193,139	2,818	44.6	86,476	44.8	86,714	44.9	+238	+844.4	4	0.06
26W25	277	+9.5	+3.55	1,558	42,911	472	30.3	13,006	30.3	13,036	30.4	+30	+635.6	0	0
26W24	267.5	-44.5	-14.26	4,023	113,783	1,726	42.9	48,877	43	49,215	43.3	+338	+1,958	2	0.05
26W23	312	+27.5	+9.67	9,812	310,122	4,170	42.5	131,645	42.4	132,038	42.6	+392.4	+941.1	6	0.06
26W22	284.5	-9	-3.07	3,972	117,601	1,534	38.6	45,419	38.6	45,561	38.7	+141.6	+922.8	2	0.05
26W21	293.5	+11	+3.89	2,684	76,679	913	34	26,047	34	26,174	34.1	+126.8	+1,389	13	0.48
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	282.5	-39.5	-12.27	6,900	210,653	2,424	35.1	74,294	35.3	74,473	35.4	+179	+738.2	2	0.03
26W19	322	+12.5	+4.04	10,555	341,300	4,389	41.6	142,482	41.7	142,892	41.9	+410.7	+935.7	20	0.19
26W18	309.5	-15	-4.62	8,057	258,881	4,042	50.2	129,993	50.2	130,436	50.4	+442.6	+1,095	12	0.15
26W17	324.5	+62	+23.62	19,682	631,887	8,746	44.4	280,958	44.5	281,763	44.6	+805	+920.4	22	0.11
26W16	262.5	+6	+2.34	4,583	119,025	1,746	38.1	45,269	38	45,421	38.2	+152.5	+873.4	4	0.09
26W15	256.5	-12.5	-4.65	6,544	175,948	2,876	43.9	77,747	44.2	77,693	44.2	-53.85	-187.2	0	0
26W14	269	-5	-1.82	6,269	165,945	2,899	46.2	77,005	46.4	77,161	46.5	+155.6	+536.9	9	0.14
26W13	274	+4	+1.48	16,255	454,440	6,291	38.7	175,813	38.7	175,764	38.7	-48.9	-77.73	44	0.27
26W12	270	+56.5	+26.46	11,739	289,557	4,609	39.3	113,478	39.2	114,216	39.4	+738.4	+1,602	9	0.08
26W11	213.5	+17	+8.65	2,450	49,268	842	34.4	16,796	34.1	16,858	34.2	+61.65	+732.2	2	0.08
26W10	196.5	+2	+1.03	2,380	45,645	696	29.2	13,308	29.2	13,380	29.3	+72.55	+1,042	1	0.04
26W09	194.5	+6.5	+3.46	1,264	24,633	373	29.5	7,256	29.5	7,270	29.5	+13.85	+371.3	1	0.08
26W07	188	-11	-5.53	1,423	27,307	345	24.2	6,619	24.2	6,629	24.3	+10.25	+297.1	0	0
26W06	199	-4.5	-2.21	2,708	54,851	956	35.3	19,307	35.2	19,376	35.3	+69.3	+724.9	2	0.07
26W05	203.5	-6	-2.86	2,098	44,490	638	30.4	13,573	30.5	13,584	30.5	+10.8	+169.3	1	0.05
26W04	209.5	0	0	2,356	48,702	587	24.9	12,132	24.9	12,151	25	+19.25	+327.9	1	0.04
26W03	209.5	-7	-3.23	3,900	83,977	1,194	30.6	25,933	30.9	25,983	30.9	+49.95	+418.3	3	0.08
26W02	216.5	-2	-0.92	2,567	55,990	819	31.9	17,866	31.9	17,918	32	+51.45	+628.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	218.5	+4	+1.86	990.2	21,421	276	27.9	5,964	27.8	5,966	27.9	+2.1	+76.09	0	0
25W52	214.5	+1	+0.47	1,416	31,013	465	32.9	10,241	33	10,234	33	-6.95	-149.5	2	0.14
25W51	213.5	+2.5	+1.18	1,918	41,502	793	41.4	17,168	41.4	17,168	41.4	-0.55	-6.936	2	0.1
25W50	211	+1	+0.48	1,446	30,809	462	32	9,876	32.1	9,903	32.1	+26.7	+577.9	0	0
25W49	210	-3	-1.41	1,521	32,863	590	38.8	12,787	38.9	12,814	39	+27.45	+465.3	0	0
25W48	213	+11.5	+5.71	1,085	22,854	376	34.7	7,912	34.6	7,929	34.7	+16.5	+438.8	1	0.09
25W47	201.5	-7	-3.36	2,136	43,253	814	38.1	16,464	38.1	16,542	38.2	+77.65	+953.9	0	0
25W46	208.5	-22	-9.54	1,952	42,286	482	24.7	10,473	24.8	10,469	24.8	-3.55	-73.65	0	0
25W45	230.5	+2.5	+1.1	2,567	57,220	712	27.7	15,921	27.8	15,945	27.9	+23.75	+333.6	3	0.12
25W44	228	-9.5	-4	2,414	56,532	765	31.7	18,120	32.1	18,121	32.1	+1.45	+18.95	0	0
25W43	237.5	+8	+3.49	2,339	56,160	881	37.7	21,173	37.7	21,216	37.8	+43.25	+490.9	1	0.04
25W42	229.5	-18.5	-7.46	2,825	66,273	952	33.7	22,362	33.7	22,434	33.9	+72.4	+760.5	3	0.11
25W41	248	-8.5	-3.31	2,043	51,899	544	26.6	13,853	26.7	13,849	26.7	-3.9	-71.69	1	0.05
25W40	256.5	+6	+2.4	4,447	117,101	1,578	35.5	41,589	35.5	41,714	35.6	+125.6	+795.6	5	0.11
25W39	250.5	-30.5	-10.85	10,518	289,375	4,181	39.8	115,753	40	115,944	40.1	+190.6	+456	10	0.1
25W38	281	+23	+8.91	20,073	569,195	10,347	51.5	295,044	51.8	295,905	52	+861.3	+832.4	15	0.07
25W37	258	+14	+5.74	9,512	244,744	3,806	40	97,660	39.9	98,071	40.1	+410.6	+1,079	1	0.01
25W36	244	+8.5	+3.61	8,566	208,670	3,344	39	81,343	39	81,481	39	+138.4	+413.7	20	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	235.5	+20.5	+9.53	4,163	96,898	1,392	33.4	32,359	33.4	32,421	33.5	+61.85	+444.3	2	0.05
25W34	215	-10	-4.44	2,864	62,543	975	34	21,300	34.1	21,340	34.1	+39.85	+408.7	3	0.1
25W33	225	-6	-2.6	3,700	85,366	1,394	37.7	32,186	37.7	32,272	37.8	+86.2	+618.4	1	0.03
25W32	231	+8.5	+3.82	6,676	159,370	2,997	44.9	71,658	45	71,730	45	+72.55	+242.1	1	0.01
25W31	222.5	-2	-0.89	2,715	59,818	1,123	41.4	24,670	41.2	24,777	41.4	+106.2	+946.1	4	0.15
25W30	224.5	-21	-8.55	2,668	61,531	671	25.1	15,482	25.2	15,395	25	-87.1	-1,298	22	0.82
25W29	245.5	+6	+2.51	3,804	92,285	1,379	36.2	33,553	36.4	33,537	36.3	-15.95	-115.7	0	0
25W28	239.5	-8.5	-3.43	3,558	85,564	1,749	49.2	41,926	49	42,054	49.1	+128	+731.6	1	0.03
25W27	248	-7	-2.75	4,521	116,182	2,109	46.6	54,233	46.7	54,281	46.7	+47.95	+227.4	1	0.02
25W26	255	+17	+7.14	4,812	120,169	2,181	45.3	54,348	45.2	54,448	45.3	+100	+458.7	3	0.06
25W25	238	+5	+2.15	11,204	286,250	5,681	50.7	145,661	50.9	145,847	51	+186	+327.3	9	0.08
25W24	233	+8	+3.56	5,328	125,465	2,659	49.9	62,456	49.8	62,584	49.9	+128	+481.6	0	0
25W23	225	+2.5	+1.12	2,242	49,058	1,046	46.7	22,959	46.8	22,977	46.8	+18.25	+174.5	0	0
25W22	222.5	-3	-1.33	2,270	50,345	792	34.9	17,552	34.9	17,581	34.9	+28.8	+363.6	1	0.04
25W21	225.5	-10	-4.25	2,927	67,026	1,246	42.6	28,517	42.5	28,545	42.6	+28.65	+229.9	3	0.1
25W20	235.5	+4	+1.73	3,857	94,703	1,760	45.6	43,276	45.7	43,415	45.8	+139.8	+794.3	1	0.03
25W19	231.5	-29.5	-11.3	3,713	89,440	1,807	48.7	43,552	48.7	43,711	48.9	+159.6	+883	4	0.11
25W18	261	+13	+5.24	5,919	156,109	3,159	53.4	83,315	53.4	83,563	53.5	+248	+784.9	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	248	+4.5	+1.85	3,393	81,771	1,625	47.9	39,033	47.7	39,117	47.8	+84.65	+520.9	0	0
25W16	243.5	+20.5	+9.19	5,586	133,880	2,731	48.9	65,206	48.7	65,548	49	+341.8	+1,251	9	0.16
25W15	223	-69	-23.63	7,450	165,039	3,175	42.6	70,538	42.7	70,889	43	+350.5	+1,104	5	0.07
25W14	292	-10	-3.31	2,487	71,086	774	31.1	22,149	31.2	22,232	31.3	+82.45	+1,065	0	0
25W13	302	-19	-5.92	2,447	76,035	1,003	41	31,127	40.9	31,182	41	+55.55	+553.8	4	0.16
25W12	321	-8	-2.43	2,323	74,751	536	23.1	17,398	23.3	17,369	23.2	-28.95	-540.1	11	0.47
25W11	329	-2.5	-0.75	4,975	162,978	1,954	39.3	64,000	39.3	64,229	39.4	+228.4	+1,169	4	0.08
25W10	331.5	-61	-15.54	7,182	255,431	2,569	35.8	91,127	35.7	91,232	35.7	+105.6	+411.1	9	0.13
25W09	392.5	-1.5	-0.38	4,302	167,869	1,674	38.9	65,310	38.9	65,451	39	+141.1	+842.9	2	0.05
25W08	394	-15	-3.67	5,495	226,348	2,076	37.8	86,130	38.1	86,113	38	-17.5	-84.3	1	0.02
25W07	409	-30.5	-6.94	6,619	274,094	2,776	41.9	114,878	41.9	115,014	42	+135.9	+489.6	1	0.02
25W06	439.5	+38.5	+9.6	12,639	528,663	6,265	49.6	262,132	49.6	263,715	49.9	+1,582	+2,526	14	0.11
25W04	401	+17	+4.43	4,914	196,494	2,720	55.4	108,603	55.3	108,739	55.3	+135.6	+498.3	14	0.28
25W03	384	-7.5	-1.92	15,039	597,634	8,460	56.3	335,761	56.2	335,955	56.2	+194	+229.3	23	0.15
25W02	391.5	+14.5	+3.85	11,211	440,337	5,638	50.3	222,875	50.6	222,825	50.6	-49.7	-88.15	4	0.04
25W01	377	-14.5	-3.7	2,117	81,490	903	42.7	34,765	42.7	34,838	42.8	+72.25	+800.1	3	0.14
24W52	391.5	-28.5	-6.79	2,854	116,170	1,216	42.6	49,560	42.7	49,590	42.7	+30.3	+249.2	3	0.11
24W51	420	-3	-0.71	2,303	97,339	996	43.2	42,165	43.3	42,197	43.4	+32.45	+325.8	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	423	-11	-2.53	3,527	151,862	1,595	45.2	68,789	45.3	68,985	45.4	+196.4	+1,231	5	0.14
24W49	434	-34	-7.26	5,481	241,886	2,520	46	111,064	45.9	111,423	46.1	+358.9	+1,424	4	0.07
24W48	468	-29	-5.84	3,644	173,863	1,468	40.3	69,952	40.2	70,023	40.3	+71.65	+488.1	2	0.05
24W47	497	+12	+2.47	3,890	188,265	1,860	47.8	90,113	47.9	90,225	47.9	+111.4	+598.9	5	0.13
24W46	485	-54	-10.02	4,104	209,511	1,935	47.1	98,758	47.1	98,782	47.1	+24.8	+128.2	5	0.12
24W45	539	+18	+3.45	5,459	292,926	2,995	54.9	160,461	54.8	160,858	54.9	+397.9	+1,329	7	0.13
24W44	521	-26	-4.75	4,379	236,378	2,437	55.7	131,737	55.7	131,834	55.8	+97.2	+398.9	9	0.21
24W43	547	-26	-4.54	8,190	476,050	4,665	57	271,770	57.1	271,747	57.1	-23	-49.3	13	0.16
24W42	573	+73.5	+14.71	10,832	583,156	6,047	55.8	326,732	56	327,981	56.2	+1,249	+2,066	23	0.21
24W41	499.5	+13	+2.67	8,181	417,613	4,369	53.4	221,972	53.2	222,759	53.3	+786.4	+1,800	17	0.21
24W40	486.5	-21.5	-4.23	4,819	248,258	2,447	54.5	126,395	54.7	126,576	54.8	+181	+739.5	58	1.2
24W39	508	-20	-3.79	1,392	72,793									77	5.53
24W38	528	-2	-0.38	1,408	73,240									126	8.95
24W37	530	+36	+7.29	16,926	848,442	10,975	64.8	547,317	64.5	548,666	64.7	+1,349	+1,229	20	0.12
24W36	494	+56.5	+12.91	23,291	1,143,389	13,833	59.4	677,631	59.3	679,257	59.4	+1,626	+1,176	37	0.16
24W35	437.5	-3.5	-0.79	8,184	353,967	4,145	50.6	178,824	50.5	179,296	50.7	+472.6	+1,140	11	0.13
24W34	441	-3.5	-0.79	5,825	259,567	3,248	55.8	144,726	55.8	144,760	55.8	+33.85	+104.2	7	0.12
24W33	444.5	+72.5	+19.49	9,266	393,318	5,027	54.3	213,171	54.2	213,954	54.4	+783.4	+1,558	8	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	372	-14	-3.63	6,198	220,122	3,164	51	112,574	51.1	113,249	51.4	+674.2	+2,131	2	0.03
24W31	386	-64.5	-14.32	7,136	293,053	3,700	51.9	151,758	51.8	152,313	52	+554.8	+1,499	4	0.06
24W30	450.5	-36.5	-7.49	832.2	38,402									27	3.24
24W29	487	+37	+8.22	1,844	88,972									47	2.55
24W28	450	+14	+3.21	9,449	455,212	3,515	42.8	171,155	42.9	171,955	43.1	+800.2	+2,276	74	0.78
24W27	436	+33	+8.19	12,575	535,951	5,818	46.3	248,461	46.4	249,832	46.6	+1,371	+2,356	14	0.11
24W26	403	+19.5	+5.08	5,831	231,217	2,899	49.7	114,627	49.6	115,247	49.8	+620	+2,139	17	0.29
24W25	383.5	-41.5	-9.76	8,349	339,240	3,852	46.1	157,149	46.3	157,764	46.5	+615.6	+1,598	10	0.12
24W24	425	+45	+11.84	3,471	140,980									535	15.41
24W23	380	+41.5	+12.26	4,248	157,084									659	15.51
24W22	338.5	+34	+11.17	23,582	823,405	13,272	62.4	463,162	62.4	465,229	62.7	+2,067	+1,557	644	2.73
24W21	304.5	+43.5	+16.67	9,834	279,968	4,095	41.6	115,789	41.4	116,701	41.7	+911.8	+2,226	13	0.13
24W20	261	+26.5	+11.3	4,161	106,403	1,633	39.2	41,765	39.3	41,957	39.4	+192.3	+1,178	2	0.05
24W19	234.5	-8	-3.3	1,534	36,258	493	32.1	11,644	32.1	11,679	32.2	+35.1	+712	1	0.07
24W18	242.5	+8	+3.41	1,931	47,276	790	40.9	19,422	41.1	19,406	41	-16	-202.5	0	0
24W17	234.5	+11.5	+5.16	2,000	45,914	764	38.2	17,511	38.1	17,549	38.2	+38.05	+498	1	0.05
24W16	223	-37	-14.23	4,322	103,303	1,257	29.1	30,121	29.2	30,212	29.2	+91.35	+726.7	6	0.14
24W15	260	-18	-6.47	5,704	153,133	2,145	37.6	57,664	37.7	57,621	37.6	-43.5	-202.8	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	278	+28	+11.2	4,891	131,098	1,945	39.8	52,112	39.8	52,395	40	+282.8	+1,454	2	0.04
24W13	250	-7.5	-2.91	3,561	89,254	1,333	37.4	33,401	37.4	33,471	37.5	+69.75	+523.3	5	0.14
24W12	257.5	-13	-4.81	5,090	134,742	1,396	27.4	37,230	27.6	36,929	27.4	-300.8	-2,155	47	0.92
24W11	270.5	-0.5	-0.18	7,770	207,205	3,570	45.9	95,225	46	95,386	46	+161	+450.8	2	0.03
24W10	271	-41	-13.14	14,972	444,054	8,208	54.8	244,450	55	244,808	55.1	+357.8	+436	9	0.06
24W09	312	+47.5	+17.96	21,846	630,804	13,178	60.3	381,217	60.4	382,975	60.7	+1,758	+1,334	32	0.15
24W08	264.5	+2	+0.76	14,081	378,725	6,453	45.8	173,345	45.8	174,032	46	+686.7	+1,064	23	0.16
24W07	262.5	+22	+9.15	5,945	153,332	3,185	53.6	82,038	53.5	82,289	53.7	+250	+785.1	5	0.08
24W06	240.5	+0.5	+0.21	1,016	24,487	373	36.7	8,975	36.7	8,992	36.7	+16.6	+445	0	0
24W05	240	-5.5	-2.24	9,206	227,461	4,463	48.5	110,365	48.5	110,537	48.6	+172.1	+385.6	11	0.12
24W04	245.5	-17	-6.48	8,504	220,063	3,716	43.7	96,480	43.8	96,570	43.9	+90.65	+243.9	5	0.06
24W03	262.5	-10.5	-3.85	10,449	279,186	4,286	50.6	112,941	50.5	112,894	50.5	-47.5	-110.8	348	3.33
24W02	273	+1.5	+0.55	4,037	109,533									653	16.17
24W01	271.5	+12	+4.62	4,537	121,450									780	17.19
23W52	259.5	+3.5	+1.37	33,949	943,965	23,202	75.5	647,483	75.4	648,952	75.5	+1,469	+633.1	678	2
23W51	256	+33	+14.8	27,866	651,121	19,165	68.8	448,377	68.9	449,675	69.1	+1,298	+677.4	36	0.13
23W50	223	+37.5	+20.22	26,128	535,857	16,538	63.3	339,981	63.4	340,990	63.6	+1,009	+610.1	40	0.15
23W49	185.5	+1.5	+0.82	24,444	462,908	15,364	62.9	290,760	62.8	291,101	62.9	+340.7	+221.8	25	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	184	+6	+3.37	12,953	227,671	6,685	51.6	117,469	51.6	117,906	51.8	+436.4	+652.9	22	0.17
23W47	178	+7.5	+4.4	16,119	283,259	7,925	49.2	138,915	49	139,314	49.2	+399	+503.4	8	0.05
23W46	170.5	+18	+11.8	19,035	322,583	10,256	53.9	173,495	53.8	173,899	53.9	+404.4	+394.3	12	0.06
23W45	152.5	+2.5	+1.67	5,985	93,399	2,323	38.8	36,335	38.9	36,410	39	+74.2	+319.4	6	0.1
23W44	150	-10	-6.25	7,720	119,006	3,640	47.1	56,199	47.2	56,188	47.2	-10.3	-28.3	6	0.08
23W43	160	-10.5	-6.16	15,416	265,148	8,226	53.4	141,970	53.5	142,192	53.6	+222.2	+270.1	16	0.1
23W42	170.5	+7.5	+4.6	26,404	446,725	15,768	59.7	267,251	59.8	267,822	60	+570.8	+362	23	0.09
23W41	163	+8.5	+5.5	14,734	243,293	8,155	55.3	133,956	55.1	134,244	55.2	+287.4	+352.5	32	0.22
23W40	154.5	+7.5	+5.1	11,442	176,779	6,799	59.4	105,081	59.4	105,191	59.5	+110	+161.8	14	0.12
23W39	147	-3	-2	5,101	77,461	2,623	51.4	39,814	51.4	39,864	51.5	+49.9	+190.2	8	0.16
23W38	150	-10	-6.25	9,373	144,099	4,976	53.1	76,585	53.1	76,646	53.2	+60.8	+122.2	5	0.05
23W37	160	+24.5	+18.08	23,095	353,008	15,018	65	229,345	65	230,278	65.2	+933	+621.3	34	0.15
23W36	135.5	-5.5	-3.9	4,143	58,682	1,610	38.9	22,824	38.9	22,848	38.9	+24.1	+149.7	1	0.02
23W35	141	-1.5	-1.05	9,454	136,818	5,312	56.2	76,724	56.1	76,963	56.3	+238.8	+449.5	17	0.18
23W34	142.5	+6	+4.4	22,838	336,387	13,185	57.7	194,125	57.7	194,627	57.9	+502.8	+381.3	38	0.17
23W33	136.5	+10.5	+8.33	20,189	271,202	13,115	65	176,178	65	177,055	65.3	+876.5	+668.3	21	0.1
23W32	126	-29.5	-18.97	15,579	222,694	8,832	56.7	126,578	56.8	126,656	56.9	+78.6	+88.99	39	0.25
23W31	155.5	-2	-1.27	32,497	526,139	18,780	57.8	302,489	57.5	302,897	57.6	+408.4	+217.4	64	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	157.5	+32.5	+26	13,705	196,044	4,301	31.4	61,442	31.3	61,895	31.6	+453.1	+1,053	7	0.05
23W29	125	+10.5	+9.17	8,825	105,041	4,026	45.6	47,734	45.4	47,873	45.6	+139.8	+347.2	8	0.09
23W28	114.5	-3.5	-2.97	2,663	30,418	449	16.9	5,094	16.7	5,095	16.8	+1.25	+27.84	6	0.23
23W27	118	+5.5	+4.89	2,891	34,235	841	29.1	9,944	29	10,000	29.2	+56.5	+671.8	3	0.1
23W26	112.5	+0.5	+0.45	1,349	14,881	374	27.7	4,130	27.8	4,143	27.8	+13.4	+358.3	1	0.07
23W25	112	-2.5	-2.18	858.4	9,622	175	20.4	1,965	20.4	1,967	20.4	+1.8	+102.9	0	0
23W24	114.5	-1.5	-1.29	2,258	25,824	557	24.7	6,372	24.7	6,376	24.7	+3.6	+64.63	9	0.4
23W23	116	-5	-4.13	3,070	36,377	513	16.7	6,064	16.7	6,084	16.7	+20.3	+395.7	0	0
23W22	121	+8.5	+7.56	6,912	83,876	2,647	38.3	32,054	38.2	32,176	38.4	+122.2	+461.8	12	0.17
23W21	112.5	-1.5	-1.32	2,108	24,213	523	24.8	5,998	24.8	6,013	24.8	+14.8	+283	1	0.05
23W20	114	-1.5	-1.3	3,182	36,889	1,034	32.5	12,001	32.5	12,017	32.6	+16.35	+158.1	3	0.09
23W19	115.5	-6.5	-5.33	4,560	54,100	1,494	32.8	17,718	32.8	17,741	32.8	+22.55	+150.9	4	0.09
23W18	122	-4.5	-3.56	3,117	38,884	1,101	35.3	13,715	35.3	13,735	35.3	+19.6	+178	1	0.03
23W17	126.5	+5.5	+4.55	11,737	148,068	6,884	58.7	86,817	58.6	87,034	58.8	+216.8	+314.9	19	0.16
23W16	121	-3	-2.42	13,731	179,538	6,408	46.7	83,879	46.7	84,027	46.8	+148.6	+231.8	21	0.15
23W15	124	-4.5	-3.5	11,972	155,771	4,706	39.3	61,313	39.4	61,563	39.5	+250.5	+532.3	15	0.13
23W14	128.5	-1	-0.77	2,713	35,235	1,049	38.7	13,625	38.7	13,630	38.7	+4.25	+40.51	0	0
23W13	129.5	-8.5	-6.16	9,430	126,418	2,928	31	39,596	31.3	39,207	31	-389.2	-1,329	58	0.62
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	138	+10	+7.81	47,581	673,853	32,580	68.5	460,795	68.4	461,450	68.5	+654.6	+200.9	51	0.11
23W11	128	+6	+4.92	19,753	233,974	10,638	53.9	125,453	53.6	126,096	53.9	+642.7	+604.2	21	0.11
23W10	122	+16.5	+15.64	31,912	384,181	19,359	60.7	233,422	60.8	234,318	61	+895.8	+462.7	50	0.16
23W09	105.5	+1.5	+1.44	6,148	64,004	2,631	42.8	27,270	42.6	27,421	42.8	+150.9	+573.5	3	0.05
23W08	104	+4.8	+4.84	9,103	95,245	3,717	40.8	38,929	40.9	38,964	40.9	+35.15	+94.57	12	0.13
23W07	99.2	-5.8	-5.52	6,077	60,590	1,909	31.4	19,003	31.4	19,082	31.5	+78.51	+411.3	6	0.1
23W06	105	+12.8	+13.88	16,403	171,801	8,687	53	91,082	53	91,296	53.1	+213.6	+245.9	15	0.09
23W05	92.2	+1	+1.1	2,289	21,442	599	26.2	5,613	26.2	5,620	26.2	+6.84	+114.2	1	0.04
23W03	91.2	-0.6	-0.65	2,116	19,630	924	43.7	8,587	43.7	8,602	43.8	+15.72	+170.1	1	0.05
23W02	91.8	+3.3	+3.73	4,219	37,963	1,452	34.4	13,131	34.6	13,169	34.7	+38.1	+262.4	14	0.33
23W01	88.5	+5.7	+6.88	1,881	16,474	488	25.9	4,270	25.9	4,285	26	+15.6	+319.7	4	0.21
22W53	82.8	-4.4	-5.05	1,770	14,772	388	21.9	3,229	21.9	3,232	21.9	+3.22	+82.99	0	0
22W52	87.2	-3.5	-3.86	2,466	21,635	704	28.5	6,172	28.5	6,203	28.7	+30.69	+435.9	2	0.08
22W51	90.7	-4	-4.22	3,704	34,225	1,191	32.2	11,021	32.2	11,045	32.3	+23.96	+201.2	1	0.03
22W50	94.7	+2.1	+2.27	10,457	102,359	4,890	46.8	47,768	46.7	47,905	46.8	+136.6	+279.4	6	0.06
22W49	92.6	+17.2	+22.81	7,427	65,503	3,136	42.2	27,855	42.5	28,064	42.8	+208.6	+665.1	9	0.12
22W48	75.4	-3.5	-4.44	877.6	6,712	109	12.4	834.4	12.4	833.8	12.4	-0.59	-54.13	0	0
22W47	78.9	+2.3	+3	1,065	8,273	208	19.5	1,611	19.5	1,617	19.5	+5.26	+252.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	76.6	-3.9	-4.84	1,980	15,671	420	21.2	3,346	21.4	3,327	21.2	-19.19	-456.9	3	0.15
22W45	80.5	+7.3	+9.97	2,605	20,408	678	26	5,320	26.1	5,349	26.2	+29.15	+429.9	1	0.04
22W44	73.2	+0.7	+0.97	1,442	10,674	547	37.9	4,072	38.2	4,060	38	-11.61	-212.2	1	0.07
22W43	72.5	-1.5	-2.03	1,651	12,002	662	40.1	4,822	40.2	4,825	40.2	+3.32	+50.15	0	0
22W42	74	+6.6	+9.79	3,843	28,165	1,890	49.2	13,797	49	13,848	49.2	+51.21	+271	11	0.29
22W41	67.4	+2.7	+4.17	628.7	4,279	197	31.3	1,339	31.3	1,353	31.6	+14.17	+719.3	0	0
22W40	64.7	-4.5	-6.5	723.6	4,750	83	11.5	543.8	11.4	544.1	11.5	+0.37	+44.58	0	0
22W39	69.2	-1.8	-2.54	456	3,189	51	11.2	357.6	11.2	356.7	11.2	-0.86	-168.6	0	0
22W38	71	+0.9	+1.28	496.1	3,548	91	18.3	650.7	18.3	651.7	18.4	+0.93	+102.2	0	0
22W37	70.1	-3.4	-4.63	674.8	4,777	88	13	621	13	623	13	+1.96	+222.7	0	0
22W36	73.5	-4.1	-5.28	1,307	9,808	124	9.49	931.6	9.5	931.1	9.49	-0.56	-45.16	0	0
22W35	77.6	+1.4	+1.84	964.5	7,366	152	15.8	1,162	15.8	1,164	15.8	+1.09	+71.71	0	0
22W34	76.2	+2.8	+3.81	1,327	10,023	323	24.3	2,438	24.3	2,444	24.4	+6.61	+204.6	1	0.08
22W33	73.4	+0.4	+0.55	824.4	5,972	161	19.5	1,165	19.5	1,169	19.6	+3.76	+233.5	0	0
22W32	73	-1	-1.35	722.5	5,229	124	17.2	895.3	17.1	897.8	17.2	+2.41	+194.4	0	0
22W31	74	-1.5	-1.99	937.6	7,048	286	30.5	2,160	30.6	2,157	30.6	-2.86	-100	0	0
22W30	75.5	+4.2	+5.89	1,135	8,370	240	21.1	1,768	21.1	1,776	21.2	+8.26	+344.2	0	0
22W29	71.3	-0.6	-0.83	1,589	11,033	378	23.8	2,622	23.8	2,623	23.8	+1.04	+27.51	11	0.69
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	71.9	+1.7	+2.42	1,814	12,663	391	21.6	2,712	21.4	2,737	21.6	+24.51	+626.9	0	0
22W27	70.2	-7.6	-9.77	1,180	8,869	251	21.3	1,882	21.2	1,887	21.3	+4.76	+189.6	0	0
22W26	77.8	-2.2	-2.75	1,080	8,502	225	20.8	1,771	20.8	1,780	20.9	+8.12	+360.9	0	0
22W25	80	-8.4	-9.5	1,249	10,392	215	17.2	1,782	17.1	1,786	17.2	+3.87	+180	0	0
22W24	88.4	-2.9	-3.18	955.6	8,532	144	15.1	1,289	15.1	1,290	15.1	+0.63	+43.75	0	0
22W23	91.3	+3.3	+3.75	928.9	8,498	187	20.1	1,711	20.1	1,714	20.2	+2.74	+146.5	1	0.11
22W22	88	-1.9	-2.11	1,087	9,834	291	26.8	2,646	26.9	2,638	26.8	-7.56	-259.8	6	0.55
22W21	89.9	+1.2	+1.35	1,456	13,085	415	28.5	3,721	28.4	3,733	28.5	+11.81	+284.6	10	0.69
22W20	88.7	-8.1	-8.37	2,414	21,767	735	30.4	6,629	30.5	6,642	30.5	+13.11	+178.4	2	0.08
22W19	96.8	+2.8	+2.98	1,452	13,856	545	37.5	5,192	37.5	5,211	37.6	+18.42	+338	8	0.55
22W18	94	+0.4	+0.43	3,207	29,657	1,407	43.9	12,976	43.8	13,040	44	+63.45	+451	5	0.16
22W17	93.6	-6.9	-6.87	3,841	37,742	1,476	38.4	14,576	38.6	14,578	38.6	+2.12	+14.36	6	0.16
22W16	100.5	-16.5	-14.1	9,106	102,141	3,495	38.4	40,070	39.2	39,579	38.7	-491.2	-1,405	36	0.4
22W15	117	+10	+9.35	9,111	103,223	4,850	53.2	54,781	53.1	54,792	53.1	+11.55	+23.81	9	0.1
22W14	107	+5	+4.9	10,024	110,247	5,269	52.6	58,086	52.7	58,242	52.8	+155.9	+295.9	16	0.16
22W13	102	+4.8	+4.94	8,448	89,384	4,254	50.4	45,088	50.4	45,161	50.5	+73.36	+172.4	5	0.06
22W12	97.2	-12.8	-11.64	7,676	76,271	3,484	45.4	34,565	45.3	34,608	45.4	+42.38	+121.6	5	0.07
22W11	110	-2	-1.79	14,052	147,184	7,704	54.8	80,880	55	80,949	55	+69.01	+89.58	17	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	112	+16.3	+17.03	14,417	154,429	8,256	57.3	88,569	57.4	88,975	57.6	+405.8	+491.6	17	0.12
22W09	95.7	+2.5	+2.68	4,438	41,829	1,540	34.7	14,530	34.7	14,509	34.7	-20.9	-135.7	2	0.05
22W08	93.2	+5.3	+6.03	2,789	25,396	592	21.2	5,359	21.1	5,394	21.2	+34.89	+589.4	4	0.14
22W07	87.9	+7.6	+9.46	1,928	16,432	435	22.6	3,721	22.6	3,738	22.7	+16.91	+388.7	2	0.1
22W05	80.3	-3.7	-4.4	520.4	4,228	104	20	845.4	20	849.1	20.1	+3.66	+351.9	0	0
22W04	84	0	0	1,523	12,885	416	27.3	3,518	27.3	3,526	27.4	+7.84	+188.5	0	0
22W03	84	+3.4	+4.22	6,947	64,003	3,626	52.2	33,661	52.6	33,503	52.3	-158.3	-436.6	19	0.27
22W02	80.6	-2.4	-2.89	504.4	4,134	61	12.1	501.8	12.1	503	12.2	+1.17	+191.8	0	0
22W01	83	+0.1	+0.12	325.1	2,693	31	9.54	257.2	9.55	257.7	9.57	+0.49	+158.1	0	0
21W52	82.9	-4.1	-4.71	617.1	5,205	76	12.3	639.6	12.3	642	12.3	+2.38	+313.2	0	0
21W51	87	-1	-1.14	978.8	8,588	278	28.4	2,447	28.5	2,447	28.5	+0.85	+30.58	3	0.31
21W50	88	+1.1	+1.27	764.4	6,698	137	17.9	1,201	17.9	1,203	18	+1.19	+86.86	1	0.13
21W49	86.9	+3	+3.58	1,077	9,251	296	27.5	2,520	27.2	2,534	27.4	+13.09	+442.2	0	0
21W48	83.9	-3.7	-4.22	1,189	10,391	238	20	2,075	20	2,087	20.1	+11.67	+490.3	0	0
21W47	87.6	-0.1	-0.11	2,482	21,967	708	28.5	6,286	28.6	6,298	28.7	+12.36	+174.6	7	0.28
21W46	87.7	+9.7	+12.44	5,152	44,141	1,694	32.9	14,455	32.7	14,589	33.1	+133.9	+790.6	7	0.14
21W45	78	-0.2	-0.26	1,248	9,860	277	22.2	2,193	22.2	2,196	22.3	+2.96	+106.9	0	0
21W44	78.2	+4.5	+6.11	1,454	11,421	435	29.9	3,450	30.2	3,445	30.2	-4.76	-109.4	1	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	73.7	+3.1	+4.39	582.1	4,250	104	17.9	760.1	17.9	759.9	17.9	-0.21	-20.19	0	0
21W42	70.6	-1.6	-2.22	436.7	3,117	107	24.5	763.6	24.5	763.2	24.5	-0.45	-42.06	0	0
21W41	72.2	+1.6	+2.27	878.9	6,104	202	23	1,399	22.9	1,399	22.9	+0.35	+17.33	0	0
21W40	70.6	-5.1	-6.74	915.6	6,750	316	34.5	2,336	34.6	2,329	34.5	-6.91	-218.7	0	0
21W39	75.7	+0.7	+0.93	302.5	2,246	52	17.2	385.4	17.2	386	17.2	+0.62	+119.2	0	0

6231 系微 / 現股當沖(周)

6231 系微

新聞及公告

6231 系微 現股當沖

6231 系微 現股當沖 與 周K線圖

6231 系微現股當沖

6231 系微現股當沖與周K線圖