≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / 現股當沖(周)

4438 廣越

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.556.7-0.2-0.35%1.23%5757.256.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57324.1萬73783股/筆56.730.748.270.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73411.6萬561.31張/筆56.3+1.1 (+1.98%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

財報評分: 最新38分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

• 代子公司Sidney Apparels LLC公告與關係人使用權資產契約減少租賃面積 (補充2025/12/30公告) (公告訊息 06/17 17:59)

• 廣越決議股利配發基準日及轉換公司債停止轉換期間 (公告訊息 06/17 16:32)

• 廣越董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/17 16:32)

• 廣越董事會選任董事長 (公告訊息 06/17 16:32)

• 廣越審計委員會成員異動 (公告訊息 06/17 16:30)

• 廣越2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:29)

• 廣越2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/17 16:23)

• 廣越2026年股東常會重要決議事項 (公告訊息 06/17 16:17)

4438 廣越 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3856.5-1.5-2.59401.32,257215.23118.65.261195.27+0.38+18100
26W3758-0.3-0.51438.92,5274610.5264.110.5265.610.5+1.48+321.700
26W3658.3-1.6-2.67846.15,036677.92399.27.934017.96+1.88+280.600
26W3559.9-0.8-1.323311,997236.95138.96.961396.96+0.11+47.8300
26W3460.7-0.3-0.49548.33,2906111.1365.211.1366.511.1+1.24+203.300
26W3361+1.3+2.18495.23,0385811.7354.911.7355.811.7+0.88+151.700
26W3259.7-1-1.65418.82,512348.12204.38.13204.78.15+0.37+108.800
26W3160.7-0.1-0.16167.61,0152716.1162.816163.916.2+1.08+40000
26W3060.8-0.1-0.16224.51,3663515.6212.915.6213.215.6+0.36+102.900
26W2960.9-0.6-0.98262.51,6044517.1274.317.1275.317.2+1.02+226.700
26W2861.5-0.5-0.81225.21,4003515.5216.915.5217.615.5+0.72+205.700
26W2762+3.6+6.16224.41,3504218.7251.918.7252.818.7+0.91+216.700
26W2658.4-2.7-4.42337.82,0096318.7374.218.637518.7+0.87+138.100
26W2561.1-0.2-0.33228.51,4083414.9209.414.9209.914.9+0.53+155.900
26W2461.3-0.6-0.97570.13,48716829.51,02429.41,02529.4+1.48+88.100
26W2361.9+0.9+1.48642.43,98411618.1717.618721.818.1+4.22+363.800
26W2261+3.1+5.35407.32,4057017.241217.1412.517.2+0.46+65.7100
26W2157.9+0.7+1.22305.61,7583611.8207.111.8207.911.8+0.79+219.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2057.2-1.1-1.89512.92,9667514.643314.6433.614.6+0.56+74.6700
26W1958.3+2.6+4.671,0776,31911710.9684.510.8688.310.9+3.79+323.900
26W1855.7-0.7-1.24250.31,4012811.2156.611.2157.111.2+0.44+157.100
26W1756.4-2.5-4.24557.73,20312322.1708.422.1709.522.1+1.15+93.500
26W1658.9+2.3+4.06391.82,265369.19209.89.26209.99.26+0.07+19.4400
26W1556.6+0.3+0.53309.21,7453411192.211192.811+0.56+164.700
26W1456.3-1.2-2.09246.11,3915421.9305.221.9305.221.9-0.04-7.40700
26W1357.5-0.3-0.523512,0025716.2324.916.2325.916.3+1+175.400
26W1257.8-1.1-1.87573.73,3555810.1342.810.234310.2+0.23+39.6600
26W1158.9-7.1-10.76976.16,025919.32568.99.445699.44+0.08+8.79100
26W1066-2.4-3.51493.73,2758517.2563.117.2564.117.2+1+117.600
26W0968.4-0.2-0.29305.72,1046521.3447.921.3448.621.3+0.65+10000
26W0768.6+1.5+2.24112.8761.41916.8128.516.9128.616.9+0.15+78.9500
26W0667.1-1.3-1.9349.52,3605616378.316379.716.1+1.42+253.600
26W0568.4-0.8-1.16633.84,402487.57333.17.57334.67.6+1.55+322.900
26W0469.2-3.5-4.81700.64,950557.85389.97.88390.57.89+0.61+110.900
26W0372.7-0.7-0.95527.23,8726011.4441.611.4442.311.4+0.71+118.300
26W0273.4-1.5-2541.33,9756512476.212478.612+2.32+356.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0174.9-1.8-2.35270.62,0543814288.614.128814-0.59-155.300
25W5276.7-1.2-1.54143.31,1101812.6139.612.6139.612.6+0.05+27.7800
25W5177.9-1.2-1.522271,7813415266.615266.815+0.23+67.6500
25W5079.1-1.6-1.98468.73,693377.89291.37.89293.27.94+1.87+505.400
25W4980.7-2.5-3211.41,723188.51146.38.49146.48.5+0.15+83.3300
25W4883.2+1.8+2.21524.24,35613525.81,12425.81,12425.8+0.68+50.3700
25W4781.4-1.9-2.28793.66,5421031384913849.413+0.46+44.6600
25W4683.3+3.2+41,27910,40624218.91,96718.91,97218.9+4.47+184.700
25W4580.1+2.9+3.761,38611,01235525.62,81525.62,83125.7+15.95+449.300
25W4477.2+6+8.433,22325,193775246,09724.26,14624.4+49.13+633.9110.34
25W4371.2+5.2+7.88572.93,9737212.6500.912.6503.312.7+2.39+331.900
25W4266-1.2-1.79994.16,53013413.5876.813.4878.113.4+1.32+98.5100
25W4167.2-1.3-1.91,59110,67128017.61,87017.51,87417.6+3.8+135.700
25W4068.5-1.6-2.28496.43,450418.26284.88.26285.48.27+0.56+136.600
25W3970.1-1.8-2.5504.63,5818516.860316.8604.716.9+1.69+198.800
25W3871.9-3.4-4.52411.33,0325112.4375.112.4375.312.4+0.27+52.9400
25W3775.3+1+1.351,1268,76525022.21,94522.21,95422.3+8.04+321.600
25W3674.3+3.7+5.24485.23,528295.98209.85.95210.95.98+1.12+386.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3570.6-0.2-0.28250.71,785124.7985.254.7885.524.79+0.27+22500
25W3470.8+0.8+1.14199.31,4104120.629220.7291.220.7-0.74-180.500
25W3370-4.7-6.29796.35,6088610.8604.810.8610.210.9+5.37+624.400
25W3274.7+2+2.75291.32,1723813283.813.1285.613.2+1.85+486.800
25W3172.7-4-5.22481.23,547347.07249.37.03249.77.04+0.35+102.900
25W3076.7-2.5-3.16364.22,838205.49156.25.5156.15.5-0.07-3500
25W2979.200133.81,0531410.5109.810.4110.210.5+0.41+292.900
25W2879.2+1.7+2.19510.44,08410921.4874.221.4876.521.5+2.35+215.6101.96
25W2777.5-1.1-1.4452.23,5535411.9423.311.9426.212+2.92+540.700
25W2678.6+0.9+1.16160.31,252106.2478.366.2678.196.25-0.17-17000
25W2577.7-2.2-2.75229.51,836187.84144.67.87145.37.91+0.71+394.400
25W2479.9-3.9-4.65551.94,5647213595.913.1597.713.1+1.75+243.100
25W2383.8-1.9-2.22409.43,3989523.2786.523.1787.823.2+1.34+141.100
25W2285.7+1.6+1.9453.63,8517616.8643.416.7645.116.8+1.65+217.100
25W2184.1-3.7-4.21225.31,9303515.529915.5301.815.6+2.84+811.400
25W2087.8+7.7+9.61615.35,18111418.5965.418.6970.118.7+4.69+411.410.16
25W1980.1-4.2-4.98555.44,47010318.5830.318.6835.818.7+5.49+53300
25W1884.3+4.8+6.04540.64,51810920.2907.120.1913.820.2+6.64+609.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1779.5-1-1.24581.54,55210017.2776.817.1781.317.2+4.59+45900
25W1680.5-4.8-5.631,0999,01511110.1917.210.2916.810.2-0.38-34.2300
25W1585.3-18.2-17.581,34411,17022116.41,84016.51,84516.5+5.27+238.500
25W14103.5-3.5-3.27555.25,8219316.8974.716.7979.616.8+4.85+521.500
25W13107+2+1.9932.89,85519520.92,05220.82,06420.9+11.85+607.700
25W12105+4+3.961,43814,75319513.61,99713.52,00313.6+6.25+320.500
25W11101-4.5-4.271,16811,97413711.71,40611.71,41311.8+7.9+576.620.17
25W10105.5-2.5-2.311,95420,8681899.672,0199.682,0289.72+8.85+468.300
25W09108+1.5+1.411,20112,72614512.11,54012.11,54612.1+6+413.800
25W08106.5+5.5+5.45825.48,51113115.91,34315.81,35916+15.85+1,21050.61
25W07101+2.7+2.75459.34,551459.8444.79.77445.49.79+0.71+157.800
25W0698.3-0.3-0.3172.11,689116.39107.86.38108.26.41+0.41+372.700
25W0498.6+0.6+0.6147.08462.7612.758.9612.759.0412.8+0.08+133.300
25W0398+0.6+0.62419.94,0896515.5631.915.5636.815.6+4.88+750.800
25W0297.4-2.2-2.212842,801207.04197.47.05197.77.06+0.31+15500
25W0199.6-0.3-0.3323.43,2335416.754016.7540.816.7+0.77+142.600
24W5299.9+1.9+1.94372.63,7186016.1598.616.1598.916.1+0.25+41.6700
24W5198-1-1.01129.91,2812620256.620256.920.1+0.3+115.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5099-0.5-0.5182.81,8164323.5426.123.5427.523.5+1.36+316.300
24W4999.5+2.4+2.47129.41,2802116.2206.516.1207.516.2+1.01+48100
24W4897.1-1.7-1.721,17411,653685.79671.35.76674.35.79+3.01+442.600
24W4798.8+0.6+0.615345,3288616.1857.316.1859.116.1+1.82+211.600
24W4698.2-2.3-2.291,55415,03724515.82,36015.72,37215.8+11.39+464.900
24W45100.5-2-1.95443.84,49415033.81,53334.11,53434.1+0.03+200
24W44102.5-0.5-0.49204.72,097104.89102.14.87102.54.89+0.4+40000
24W43103-1.5-1.44365.83,793205.47207.35.47208.25.49+0.9+45000
24W42104.5+0.5+0.48424.74,440409.42417.29.4419.89.45+2.55+637.500
24W41104-1.5-1.42269.42,819165.94167.25.93167.65.95+0.45+281.200
24W40105.5-2.5-2.31217.22,3222612278.412279.812+1.4+538.500
24W39108+1+0.93452.64,8776313.9675.813.9678.413.9+2.6+412.700
24W38107+2.5+2.39269.62,8523613.4378.113.3379.913.3+1.8+50000
24W37104.5-0.5-0.482212,308198.6197.88.57199.28.63+1.45+763.200
24W36105-3-2.781761,861116.25116.46.25116.96.28+0.5+454.500
24W35108-4.5-4545.66,006397.15424.67.07425.67.09+1+256.400
24W34112.5+1.5+1.35300.33,355185.992015.99201.26+0.2+111.100
24W33111+2.5+2.3128.71,418118.55120.88.52121.48.56+0.6+545.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32108.5-2-1.81364.53,9005114544.114546.614+2.45+480.400
24W31110.500186.62,0592412.926512.926612.9+0.9+37500
24W30110.5-1-0.9155.31,7222314.8255.214.8256.814.9+1.65+717.400
24W29111.5-1-0.893283,683319.45347.29.43349.29.48+2+645.200
24W28112.5-2-1.75486.65,4998417.3945.217.2952.417.3+7.2+857.100
24W27114.5+1+0.88372.44,2765113.7584.413.7587.513.7+3.05+59800
24W26113.5-1-0.87185.82,1181910.2216.210.2217.310.3+1.15+605.300
24W25114.5+1.5+1.33304.63,4855217.1593.417596.317.1+2.9+557.700
24W24113-2-1.74247.32,7973413.7384.613.7385.813.8+1.3+382.400
24W23115-2.5-2.13563.36,46011119.71,27119.71,28019.8+9.1+819.800
24W22117.5+6.5+5.86269.13,058248.92266.88.73273.48.94+6.55+2,72900
24W21111-0.5-0.45252.42,821218.32234.48.31234.78.32+0.25+11900
24W20111.5+3+2.76297.63,2693612.1394.512.1396.212.1+1.65+458.300
24W19108.5-0.5-0.46307.83,376134.22141.84.2141.74.2-0.05-38.4600
24W18109+2+1.87245.92,674145.69151.65.67152.25.69+0.5+357.100
24W17107003173,385226.94234.86.93235.26.95+0.45+204.500
24W16107-3.5-3.17427.34,638276.32293.16.32293.96.34+0.8+296.300
24W15110.5-1.5-1.34248.22,74483.2288.553.2388.53.23-0.05-62.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14112+1+0.9122.51,366108.16111.48.161128.2+0.5+50000
24W13111+0.5+0.45213.32,358167.51777.51177.47.52+0.35+218.800
24W12110.5002723,023228.092448.07244.68.09+0.7+318.200
24W11110.5+0.5+0.45295.13,292103.39111.63.391123.4+0.3+30000
24W1011000304.23,359206.58220.76.57221.26.59+0.5+25000
24W09110-0.5-0.45125.31,3841814.4198.814.419914.4+0.2+111.100
24W08110.5+1.5+1.38280.83,1054516497.916499.216.1+1.3+288.900
24W07109-0.5-0.46104.11,13954.854.64.7954.64.790000
24W06109.5-0.5-0.4532.69358.513.0610.953.05113.07+0.05+50000
24W0511000140.91,555117.81121.67.82121.67.82-0.1-90.9100
24W04110-0.5-0.45187.72,073179.06187.69.05188.19.07+0.5+294.100
24W03110.5-1-0.9212.82,3472511.7275.311.7276.411.8+1.1+44000
24W02111.5-1-0.89245.82,721145.7155.45.711565.73+0.55+392.900
24W01112.50084.27945.178.3178.358.2978.558.31+0.2+285.700
23W52112.5+0.5+0.45144.31,624128.32134.98.31135.48.34+0.45+37500
23W51112-1-0.88198.62,2332412.1269.812.1270.112.1+0.3+12500
23W50113-1.5-1.31485.35,428479.68525.49.68526.29.69+0.75+159.600
23W49114.5-0.5-0.43549.16,315305.463455.46345.65.47+0.65+216.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4811500418.84,8205412.962112.9622.212.9+1.1+203.700
23W47115-0.5-0.43320.63,678329.98366.69.97367.29.98+0.6+187.500
23W46115.5+1.5+1.323584,0925314.8604.314.8604.814.8+0.45+84.9100
23W45114+1.5+1.33381.34,3564912.9559.212.8560.912.9+1.65+336.700
23W44112.5+2+1.81295.93,3468629.1979.129.3977.829.2-1.3-151.200
23W43110.5-0.5-0.45191.82,1432211.5245.211.424611.5+0.7+318.200
23W42111-6.5-5.537238,182679.277579.25760.69.3+3.65+544.800
23W41117.5+5+4.44530.96,166427.91483.87.85486.97.9+3.05+726.200
23W40112.500182.92,0552010.9224.210.9225.411+1.2+60000
23W39112.5+0.5+0.451091,225109.17112.19.15112.49.17+0.25+25000
23W38112-2-1.752873,282279.41305.79.32306.89.35+1.1+407.400
23W37114+1.5+1.33260.32,951135146.84.97147.65+0.8+615.400
23W36112.5+0.5+0.45358.14,029277.54302.87.51303.77.54+0.95+351.900
23W35112-7-5.886497,470385.85435.85.83435.65.83-0.2-52.6300
23W34119+1.5+1.28372.84,431184.83213.24.812144.83+0.75+416.700
23W33117.500192.42,263178.84199.78.82200.18.84+0.4+235.300
23W32117.5-3.5-2.89409.54,8944310.5515.810.5517.610.6+1.85+430.200
23W31121-2.5-2.02530.76,4965510.4671.310.3676.410.4+5.1+927.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30123.5-2-1.59307.43,8223611.7447.611.7449.111.8+1.45+402.800
23W29125.5+0.5+0.4722.89,008506.92623.66.92624.36.93+0.65+13000
23W2812500864.610,9989611.11,22211.11,22211.1+0.2+20.8300
23W27125+0.5+0.4743.79,305608.07748.28.04751.88.08+3.55+591.710.13
23W26124.5+2+1.63368.94,553369.76444.89.77445.29.78+0.4+111.100
23W25122.5-0.5-0.41348.54,281318.89380.28.88381.58.91+1.25+403.200
23W24123+2+1.65737.28,973719.638639.62865.29.64+2.2+309.900
23W23121+4+3.42603.67,226274.473214.44322.24.46+1.2+444.400
23W2211700391.84,5945915.1691.415692.415.1+1.05+17800
23W2111700356.24,1904512.6529.212.6531.212.7+2.05+455.600
23W2011700469.75,5215411.5632.411.5637.611.5+5.15+953.700
23W19117+2+1.74565.26,601457.96525.97.97529.88.03+3.85+855.600
23W1811500173.21,998179.81196.19.81196.29.82+0.1+58.8200
23W17115+1.5+1.32266.53,049228.26251.98.26252.48.28+0.5+227.300
23W16113.5-1.5-1.34274,934266.09299.76.07300.46.09+0.7+269.200
23W15115+2+1.773864,430205.18228.85.17229.45.18+0.5+25000
23W14113-0.5-0.44158.81,80085.0490.655.0390.755.04+0.1+12500
23W13113.5-3-2.58580.26,645498.45561.88.455638.47+1.2+244.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12116.5+2+1.75634.57,307639.93724.89.92728.99.98+4.05+642.900
23W11114.5-3-2.55782.28,9599311.91,07011.91,07312+3.3+354.800
23W10117.5-2.5-2.08955.411,418545.656455.65646.85.66+1.85+342.600
23W09120-2-1.64941.111,33810911.61,31011.61,31211.6+1.55+142.200
23W08122+2.5+2.09590.97,170538.97638.68.91644.48.99+5.7+1,07500
23W07119.5-2.5-2.05681.58,193466.75552.16.74552.16.740000
23W06122-4-3.171,12614,03011710.41,45710.41,45910.4+2.4+205.120.18
23W05126+3+2.441,04012,99114313.71,78213.71,78613.8+4.45+311.200
23W03123+1+0.82198.12,4282713.6330.413.6330.813.6+0.4+148.100
23W02122+1.5+1.24914.111,207687.448317.42833.77.44+2.65+389.700
23W01120.5+0.5+0.42328.13,9334714.356314.3563.214.3+0.15+31.9100
22W53120+0.5+0.42510.36,04813626.71,60726.61,61626.7+9.15+672.800
22W52119.500709.98,4609313.11,10413.11,10913.1+4.8+516.110.14
22W51119.5-1.5-1.24676.78,1297911.7947.611.7949.311.7+1.65+208.900
22W50121-2-1.63949.111,59918219.22,22519.22,22519.2+0.4+21.9800
22W49123+3.5+2.931,02112,366174172,103172,10617+2.85+163.800
22W48119.5-1-0.831,00712,13615915.81,92015.81,92015.8-0.55-34.5900
22W47120.5-3-2.431,31616,25119114.52,35914.52,36614.6+7.2+37700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46123.5-5.5-4.264,28954,8831,22228.515,62828.515,65228.5+24.35+199.300
22W45129+9.5+7.951,65020,86241024.85,16724.85,17924.8+12.2+297.600
22W44119.5-7.5-5.911,77021,693442255,43925.15,46625.2+27.65+625.610.06
22W43127-14-9.934,11655,5941,28531.217,42431.317,47131.4+47.45+369.300
22W42141+2+1.443,76753,2031,21832.317,17032.317,21032.3+40.1+329.230.08
22W41139+3.5+2.587,506106,2151,86724.926,29424.826,36724.8+72.8+389.910.01
22W40135.5+7+5.452,31329,952462205,95419.96,02720.1+72.85+1,57700
22W39128.5-12.5-8.872,90838,13363321.88,28621.78,33021.8+43.35+684.830.1
22W38141+3.5+2.554,63564,6851,16525.116,30725.216,32125.2+13.8+118.510.02
22W37137.5+3.5+2.611,96626,52451025.96,87225.96,87925.9+6.2+121.670.36
22W36134+3.5+2.682,05827,27547222.96,25722.96,26723+10.6+224.620.1
22W35130.5-1-0.761,66821,73418711.22,43011.22,44011.2+10.25+548.130.18
22W34131.5+11+9.131,72322,07725714.93,318153,32415.1+6.55+254.900
22W33120.5+6+5.24612.57,155579.31666.29.31669.69.36+3.4+596.510.16
22W32114.5+5.5+5.05203.92,266167.85176.97.81176.67.8-0.25-156.200
22W31109-2-1.8159.11,7582213.8241.813.8243.213.8+1.45+659.100
22W30111+5+4.72172.61,879158.69162.68.65163.88.72+1.3+866.700
22W29106+0.5+0.47152.41,632106.56106.66.53106.66.54+0.05+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28105.5+3.5+3.43308.13,1854113.3421.713.2424.913.3+3.2+780.500
22W27102-7.5-6.85571.45,9739616.8987.816.5996.816.7+9.05+942.700
22W26109.5-0.5-0.45278.43,0314917.6532.417.6536.617.7+4.3+877.600
22W25110-3.5-3.08191.22,127136.8144.46.79145.36.83+0.9+692.300
22W24113.5-2-1.73188.82,164189.532069.52206.49.54+0.45+25000
22W23115.5+4+3.59282.83,2236021.2679.521.1688.421.4+8.85+1,47500
22W22111.5+3+2.76117.21,291108.531108.52110.48.55+0.35+35000
22W21108.5-1-0.91122.71,33997.3397.757.397.857.31+0.1+111.100
22W20109.5-0.5-0.45161.71,756116.8119.66.81119.56.8-0.1-90.9100
22W19110+0.5+0.46200.62,240199.47211.29.43210.99.42-0.3-157.900
22W18109.5-3-2.67390.54,242215.38227.45.36228.85.39+1.4+666.700
22W17112.500206.42,310136.3146.26.33146.46.34+0.2+153.800
22W16112.5-4.5-3.85300.63,411165.32181.25.31181.65.32+0.4+25000
22W15117+2.5+2.18194.32,2542512.9290.212.9292.513+2.3+92000
22W14114.5-1.5-1.29155.71,810159.64174.19.62173.99.61-0.2-133.300
22W13116+2.5+2.2204.42,3943115.2361.615.1360.615.1-0.95-306.500
22W12113.5+1+0.89508.75,644438.45478.48.48480.28.51+1.8+418.610.2
22W11112.5-10-8.16583.76,735447.54508.87.555117.59+2.3+522.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10122.5+3.5+2.941621,9732515.4305.115.5303.815.4-1.35-54000
22W09119-5.5-4.42267.33,2354115.349715.4500.215.5+3.15+768.300
22W08124.5-0.5-0.4159.11,960138.17159.98.16160.68.19+0.7+538.500
22W07125+6+5.04338.64,2593410426.210426.810+0.6+176.500
22W05119-3-2.46219.62,6212611.8310.911.9310.611.9-0.25-96.1500
22W04122-7-5.43267.53,3384817.9599.818600.218+0.35+72.9200
22W0312900170.52,2082414.1310.214311.214.1+0.95+395.800
22W02129-1.5-1.15328.54,2434814.6617.614.662014.6+2.35+489.600
22W01130.5-1-0.763834,9604612597.512598.212.1+0.75+16300
21W52131.5-3.5-2.59291.73,887299.94386.39.94387.79.98+1.4+482.800
21W51135-5.5-3.91661.29,0317411.21,01411.21,02011.3+5.35+72300
21W50140.5-1.5-1.06994.414,217898.951,2688.921,2698.93+1.2+134.800
21W49142+4+2.91,28918,0141219.391,6909.381,6959.41+5.05+417.400
21W48138+0.5+0.361,02913,956757.291,0207.311,0227.32+2.55+34000
21W47137.5+6.5+4.962,63235,98459722.78,22322.98,19222.8-31.25-523.500
21W4613100676.78,865608.877878.88788.58.89+1.55+258.300
21W45131+5+3.97976.212,549646.56820.56.54825.66.58+5.05+789.100
21W44126+1+0.8562.87,117529.24656.29.22657.49.24+1.2+230.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43125+11+9.651,13113,79514512.81,76812.81,79313+24.6+1,69700
21W42114-2-1.72217.52,465198.73215.58.74215.48.74-0.15-78.9500
21W41116+4+3.57304.23,482216.9240.66.912416.92+0.45+214.300
21W4011200329.53,747319.41352.69.41352.29.4-0.35-112.900
21W39112+2.5+2.2899.191,08977.0676.25777.057.08+0.8+1,14300