00830 國泰費城半導體 / 現股當沖(周)

00830 國泰費城半導體

00830 國泰費城半導體當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.45	79	+0.45	+0.57%	0.51%	79.2	79.6	79.2
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
5,264	4.18億	6,476	813股/筆	79.41	79.01 (+0.56%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12,679	10.05億	23,789	533張/筆	79.29	-1.95 (-2.41%)

連續漲跌: 連5跌→漲 ( +0.45元 / +0.57%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00830 國泰費城半導體現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00830 國泰費城半導體每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	79.45	-1.9	-2.34	22,086	175,819	1,647	7.46	13,144	7.48	13,149	7.48	+5.6	+34	5	0.02
26W37	81.35	+0.4	+0.49	28,315	234,398	2,358	8.33	19,534	8.33	19,563	8.35	+28.2	+119.6	0	0
26W36	80.95	-1.9	-2.29	39,418	315,795	2,557	6.49	20,529	6.5	20,537	6.5	+8.86	+34.65	7	0.02
26W35	82.85	-1	-1.19	36,710	302,881	2,996	8.16	24,724	8.16	24,808	8.19	+83.47	+278.6	23	0.06
26W34	83.85	-3.85	-4.39	24,089	205,768	1,994	8.28	17,052	8.29	17,086	8.3	+33.66	+168.8	3	0.01
26W33	87.7	+1.35	+1.56	24,316	213,670	1,587	6.53	13,854	6.48	13,889	6.5	+34.84	+219.5	5	0.02
26W32	86.35	+2.35	+2.8	34,560	294,281	6,072	17.6	51,623	17.5	51,679	17.6	+55.8	+91.91	10	0.03
26W31	84	-4.05	-4.6	76,135	609,110	13,204	17.3	105,277	17.3	105,648	17.3	+370.9	+280.9	116	0.15
26W30	88.05	+4.95	+5.96	36,665	317,905	7,220	19.7	62,276	19.6	62,413	19.6	+137	+189.8	42	0.11
26W29	83.1	-6.9	-7.67	60,424	530,433	6,705	11.1	59,064	11.1	59,225	11.2	+161.5	+240.8	19	0.03
26W28	90	-2.8	-3.02	48,430	436,864	6,618	13.7	59,691	13.7	59,682	13.7	-9.18	-13.87	14	0.03
26W27	92.8	-2.9	-3.03	75,987	722,029	6,945	9.14	65,941	9.13	66,060	9.15	+118.9	+171.2	64	0.08
26W26	95.7	-1.3	-1.34	71,237	699,253	9,529	13.4	93,727	13.4	93,963	13.4	+236.1	+247.7	14	0.02
26W25	97	+4.15	+4.47	58,784	569,368	3,869	6.58	37,664	6.62	37,704	6.62	+40.55	+104.8	6	0.01
26W24	92.85	-1.1	-1.17	75,514	671,034	11,060	14.6	97,424	14.5	97,915	14.6	+490.2	+443.3	8	0.01
26W23	93.95	+4.05	+4.51	49,750	465,975	3,086	6.2	28,575	6.13	28,620	6.14	+44.74	+145	34	0.07
26W22	89.9	+5.65	+6.71	52,390	463,357	5,244	10	46,134	9.96	46,203	9.97	+68.48	+130.6	27	0.05
26W21	84.25	+1.35	+1.63	52,753	424,594	4,977	9.43	39,833	9.38	39,987	9.42	+153.2	+307.8	9	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	82.9	+4.3	+5.47	60,467	502,859	10,279	17	85,231	16.9	85,720	17	+489	+475.7	8	0.01
26W19	78.6	+6.45	+8.94	39,797	307,255	1,608	4.04	12,346	4.02	12,377	4.03	+31.18	+193.9	7	0.02
26W18	72.15	+0.6	+0.84	52,881	382,764	5,178	9.79	37,795	9.87	37,840	9.89	+45.54	+87.94	7	0.01
26W17	71.55	+6.45	+9.91	53,673	370,147	4,270	7.96	30,213	8.16	30,212	8.16	-0.62	-1.464	9	0.02
26W16	65.1	+3.95	+6.46	68,540	436,447	1,495	2.18	9,552	2.19	9,548	2.19	-4.1	-27.39	15	0.02
26W15	61.15	+7.35	+13.66	90,836	536,407	1,467	1.61	8,576	1.6	8,591	1.6	+14.88	+101.5	0	0
26W14	53.8	-0.8	-1.47	46,280	245,059	5,099	11	27,320	11.1	27,281	11.1	-38.67	-75.84	39	0.08
26W13	54.6	-1	-1.8	50,666	280,593	3,586	7.08	19,840	7.07	19,850	7.07	+10.24	+28.57	5	0.01
26W12	55.6	+1.05	+1.92	31,765	175,642	528	1.66	2,924	1.66	2,926	1.67	+1.74	+33.05	2	0.01
26W11	54.55	-1.05	-1.89	57,670	311,250	5,091	8.83	27,932	8.97	28,032	9.01	+100.1	+196.6	0	0
26W10	55.6	-2.9	-4.96	75,022	417,218	4,152	5.53	22,988	5.51	22,993	5.51	+5.69	+13.7	15	0.02
26W09	58.5	+1.7	+2.99	53,063	306,619	4,932	9.29	28,441	9.28	28,491	9.29	+50.13	+101.6	22	0.04
26W07	56.8	+3.35	+6.27	50,476	286,399	1,814	3.59	10,268	3.59	10,279	3.59	+11.87	+65.44	0	0
26W06	53.45	-4.1	-7.12	112,287	619,201	7,219	6.43	39,325	6.35	39,412	6.36	+87.57	+121.3	33	0.03
26W05	57.55	+1.2	+2.13	93,110	525,780	6,912	7.42	39,330	7.48	39,404	7.49	+74.31	+107.5	2	0
26W04	56.35	-8.15	-12.64	187,941	1,101,854	9,621	5.12	54,980	4.99	55,444	5.03	+464.1	+482.4	304	0.16
26W03	64.5	+3.5	+5.74	138,429	874,049	5,770	4.17	36,516	4.18	36,574	4.18	+57.99	+100.5	7	0.01
26W02	61	+2.65	+4.54	144,854	886,848	8,024	5.54	49,014	5.53	49,085	5.53	+71.22	+88.76	10	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	58.35	-0.5	-0.85	28,459	165,681	445	1.56	2,586	1.56	2,591	1.56	+4.8	+108	0	0
25W52	58.85	+2.55	+4.53	45,644	265,651	622	1.36	3,636	1.37	3,644	1.37	+8.84	+142	0	0
25W51	56.3	-3.2	-5.38	32,893	185,591	1,215	3.69	6,857	3.69	6,855	3.69	-2.48	-20.41	8	0.02
25W50	59.5	+0.7	+1.19	34,889	206,615	819	2.35	4,846	2.35	4,858	2.35	+12.55	+153.2	0	0
25W49	58.8	+2.45	+4.35	39,263	227,959	1,286	3.28	7,504	3.29	7,515	3.3	+11.12	+86.43	0	0
25W48	56.35	+4.7	+9.1	26,189	143,391	921	3.52	5,030	3.51	5,033	3.51	+3.3	+35.83	4	0.02
25W47	51.65	-2.95	-5.4	55,223	295,601	3,230	5.85	17,410	5.89	17,440	5.9	+29.93	+92.66	4	0.01
25W46	54.6	-1.45	-2.59	54,988	308,821	1,816	3.3	10,227	3.31	10,260	3.32	+32.58	+179.4	1	0
25W45	56.05	-1.7	-2.94	68,606	387,553	5,591	8.15	31,323	8.08	31,427	8.11	+104.5	+187	4	0.01
25W44	57.75	+4.4	+8.25	52,414	301,052	3,896	7.43	22,423	7.45	22,457	7.46	+34.52	+88.6	1	0
25W43	53.35	+0.15	+0.28	41,790	224,668	1,484	3.55	7,987	3.56	8,006	3.56	+18.18	+122.5	0	0
25W42	53.2	-0.95	-1.75	66,058	350,008	6,968	10.5	36,765	10.5	36,817	10.5	+52.24	+74.98	1	0
25W41	54.15	+1.85	+3.54	65,185	344,778	322	0.49	1,733	0.5	1,732	0.5	-0.81	-25.16	0	0
25W40	52.3	+2.81	+5.68	85,317	435,733	926	1.09	4,684	1.07	4,690	1.08	+6.49	+70.04	3	0
25W39	49.49	+0.72	+1.48	90,942	447,358	1,356	1.49	6,674	1.49	6,683	1.49	+9.25	+68.22	0	0
25W38	48.77	+2.18	+4.68	66,014	315,365	1,862	2.82	8,803	2.79	8,827	2.8	+24.34	+130.7	20	0.03
25W37	46.59	+1.6	+3.56	43,038	197,972	765	1.78	3,520	1.78	3,522	1.78	+1.87	+24.43	0	0
25W36	44.99	-0.74	-1.62	29,366	131,305	510	1.74	2,285	1.74	2,282	1.74	-3.05	-59.84	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	45.73	+1.61	+3.65	56,200	255,396	1,329	2.36	6,011	2.35	6,013	2.35	+2.02	+15.24	0	0
25W34	44.12	-1.04	-2.3	27,601	122,297	1,427	5.17	6,300	5.15	6,320	5.17	+20.05	+140.5	0	0
25W33	45.16	+1.82	+4.2	80,737	361,366	1,020	1.26	4,563	1.26	4,569	1.26	+6.18	+60.54	0	0
25W32	43.34	-0.01	-0.02	25,392	109,555	1,881	7.41	8,102	7.4	8,103	7.4	+0.61	+3.254	15	0.06
25W31	43.35	+0.55	+1.29	48,676	213,891	824	1.69	3,614	1.69	3,617	1.69	+2.95	+35.84	0	0
25W30	42.8	-0.72	-1.65	45,015	193,459	1,209	2.69	5,202	2.69	5,203	2.69	+1.77	+14.61	0	0
25W29	43.52	+0.66	+1.54	43,466	187,501	1,660	3.82	7,156	3.82	7,170	3.82	+14.42	+86.88	1	0
25W28	42.86	+1.11	+2.66	40,805	172,236	2,591	6.35	10,981	6.38	10,981	6.38	+0.33	+1.266	0	0
25W27	41.75	+0.44	+1.07	35,214	146,961	2,928	8.31	12,240	8.33	12,241	8.33	+1.04	+3.566	5	0.01
25W26	41.31	+1.47	+3.69	43,711	178,796	4,005	9.16	16,519	9.24	16,516	9.24	-3.34	-8.35	3	0.01
25W25	39.84	+0.64	+1.63	21,922	86,970	965	4.4	3,803	4.37	3,804	4.37	+0.9	+9.326	1	0
25W24	39.2	+0.61	+1.58	39,904	158,296	2,122	5.32	8,380	5.29	8,393	5.3	+12.84	+60.5	2	0.01
25W23	38.59	+0.18	+0.47	37,380	141,886	1,005	2.69	3,839	2.71	3,841	2.71	+1.7	+16.91	1	0
25W22	38.41	+1.52	+4.12	24,082	90,828	981	4.07	3,674	4.04	3,677	4.05	+3.48	+35.44	0	0
25W21	36.89	-1.39	-3.63	24,337	91,263	1,437	5.9	5,392	5.91	5,395	5.91	+2.77	+19.3	1	0
25W20	38.28	+3.6	+10.38	48,427	182,210	3,855	7.96	14,316	7.86	14,339	7.87	+22.36	+58.01	34	0.07
25W19	34.68	+0.01	+0.03	52,141	176,513	9,001	17.3	30,300	17.2	30,322	17.2	+22	+24.44	7	0.01
25W18	34.67	-0.63	-1.78	33,387	116,569	2,799	8.38	9,804	8.41	9,770	8.38	-34.2	-122.2	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	35.3	+2.76	+8.48	50,363	169,039	2,250	4.47	7,541	4.46	7,543	4.46	+2.26	+10.03	4	0.01
25W16	32.54	-1.11	-3.3	64,472	214,842	7,486	11.6	25,181	11.7	25,206	11.7	+24.75	+33.06	14	0.02
25W15	33.65	-3.02	-8.24	160,346	504,606	25,880	16.1	80,269	15.9	80,367	15.9	+97.44	+37.65	163	0.1
25W14	36.67	-1.06	-2.81	24,281	88,141	1,160	4.78	4,214	4.78	4,213	4.78	-1.16	-9.974	5	0.02
25W13	37.73	-1.43	-3.65	34,804	135,902	970	2.79	3,793	2.79	3,795	2.79	+1.41	+14.55	23	0.07
25W12	39.16	+0.75	+1.95	35,101	137,709	1,309	3.73	5,133	3.73	5,130	3.73	-2.56	-19.52	1	0
25W11	38.41	-0.31	-0.8	83,166	314,492	6,158	7.4	23,204	7.38	23,170	7.37	-34.14	-55.43	31	0.04
25W10	38.72	-3.6	-8.51	126,420	501,593	6,949	5.5	27,706	5.52	27,774	5.54	+67.4	+96.99	10	0.01
25W09	42.32	-2.41	-5.39	60,215	255,759	1,139	1.89	4,840	1.89	4,841	1.89	+1.1	+9.622	0	0
25W08	44.73	+1.08	+2.47	31,771	140,917	505	1.59	2,240	1.59	2,241	1.59	+0.8	+15.84	0	0
25W07	43.65	+0.17	+0.39	43,377	186,992	915	2.11	3,938	2.11	3,939	2.11	+0.88	+9.596	12	0.03
25W06	43.48	-2.44	-5.31	101,384	434,004	7,611	7.51	32,537	7.5	32,585	7.51	+48.63	+63.9	32	0.03
25W04	45.92	+1.67	+3.77	31,763	144,028	1,068	3.36	4,835	3.36	4,841	3.36	+5.61	+52.55	1	0
25W03	44.25	-3.42	-7.17	58,170	270,603	1,472	2.53	6,843	2.53	6,863	2.54	+20.56	+139.7	0	0
25W02	47.67	+1.07	+2.3	67,275	324,643	1,866	2.77	9,011	2.78	9,012	2.78	+1.56	+8.339	46	0.07
25W01	46.6	-0.72	-1.52	22,785	106,217	1,624	7.13	7,555	7.11	7,572	7.13	+16.73	+103	0	0
24W52	47.32	+2.5	+5.58	39,488	185,709	1,289	3.26	6,026	3.24	6,030	3.25	+3.51	+27.23	16	0.04
24W51	44.82	-1.57	-3.38	54,127	250,416	875	1.62	4,049	1.62	4,053	1.62	+4.13	+47.15	9	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	46.39	+0.46	+1	31,247	143,517	812	2.6	3,710	2.59	3,711	2.59	+0.98	+12.02	2	0.01
24W49	45.93	+0.95	+2.11	40,635	187,863	2,078	5.11	9,644	5.13	9,654	5.14	+10.2	+49.09	0	0
24W48	44.98	-0.52	-1.14	28,273	127,653	1,242	4.39	5,602	4.39	5,606	4.39	+3.6	+28.99	1	0
24W47	45.5	-0.07	-0.15	54,185	243,665	2,146	3.96	9,629	3.95	9,629	3.95	+0.44	+2.041	5	0.01
24W46	45.57	-2.43	-5.06	46,997	218,936	500	1.06	2,328	1.06	2,330	1.06	+1.77	+35.4	2	0
24W45	48	+2.84	+6.29	69,854	328,342	6,816	9.76	32,052	9.76	32,183	9.8	+130.8	+191.9	16	0.02
24W44	45.16	-1.49	-3.19	39,572	183,093	990	2.5	4,580	2.5	4,581	2.5	+0.77	+7.758	13	0.03
24W43	46.65	-0.29	-0.62	15,625	73,009	404	2.59	1,888	2.59	1,887	2.58	-1.71	-42.28	7	0.04
24W42	46.94	-0.97	-2.02	44,887	213,886	829	1.85	3,927	1.84	3,931	1.84	+3.78	+45.61	6	0.01
24W41	47.91	+1.71	+3.7	34,204	162,583	564	1.65	2,683	1.65	2,684	1.65	+1.27	+22.57	6	0.02
24W40	46.2	-1.07	-2.26	10,478	48,550	511	4.88	2,367	4.88	2,368	4.88	+0.41	+8.023	9	0.09
24W39	47.27	+1.97	+4.35	66,114	306,642	2,475	3.74	11,597	3.78	11,628	3.79	+31.01	+125.3	4	0.01
24W38	45.3	+1.02	+2.3	39,382	176,082	1,107	2.81	4,933	2.8	4,935	2.8	+1.92	+17.35	17	0.04
24W37	44.28	+1.84	+4.34	42,832	183,472	1,129	2.64	4,783	2.61	4,795	2.61	+12.2	+108	14	0.03
24W36	42.44	-3.15	-6.91	51,595	225,450	4,886	9.47	21,085	9.35	21,095	9.36	+10.74	+21.97	6	0.01
24W35	45.59	-0.74	-1.6	36,598	166,720	1,477	4.04	6,678	4.01	6,675	4	-2.58	-17.47	6	0.02
24W34	46.33	-0.79	-1.68	29,413	137,963	1,569	5.33	7,348	5.33	7,352	5.33	+4.59	+29.26	11	0.04
24W33	47.12	+4.29	+10.02	31,358	141,257	1,277	4.07	5,741	4.06	5,742	4.07	+1.67	+13.05	10	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	42.83	-2.62	-5.76	112,039	472,082	18,953	16.9	79,920	16.9	79,998	16.9	+77.77	+41.03	56	0.05
24W31	45.45	-1.84	-3.89	67,514	315,004	3,090	4.58	14,302	4.54	14,346	4.55	+43.91	+142.1	37	0.05
24W30	47.29	-2.96	-5.89	49,748	240,722	2,911	5.85	13,771	5.72	13,780	5.72	+8.83	+30.35	4	0.01
24W29	50.25	-1.75	-3.37	51,974	266,946	3,095	5.95	15,740	5.9	15,789	5.91	+49.39	+159.6	1	0
24W28	52	+0.35	+0.68	55,671	292,680	3,035	5.45	16,062	5.49	16,098	5.5	+36.52	+120.3	5	0.01
24W27	51.65	+1.9	+3.82	68,559	347,333	2,514	3.67	12,755	3.67	12,792	3.68	+37.26	+148.2	23	0.03
24W26	49.75	-1.35	-2.64	95,593	475,053	5,416	5.67	26,831	5.65	26,862	5.65	+31.06	+57.36	45	0.05
24W25	51.1	-0.3	-0.58	52,720	273,071	1,792	3.4	9,317	3.41	9,316	3.41	-0.72	-4.018	5	0.01
24W24	51.4	+3.14	+6.51	46,584	234,136	1,731	3.72	8,760	3.74	8,750	3.74	-10.08	-58.21	2	0
24W23	48.26	+1.19	+2.53	43,235	205,623	889	2.06	4,213	2.05	4,214	2.05	+0.68	+7.593	0	0
24W22	47.07	+0.59	+1.27	37,748	179,225	1,285	3.4	6,102	3.4	6,105	3.41	+3.06	+23.85	0	0
24W21	46.48	+1.06	+2.33	45,757	213,176	1,468	3.21	6,869	3.22	6,892	3.23	+22.4	+152.6	4	0.01
24W20	45.42	+2.06	+4.75	37,354	166,607	1,327	3.55	5,926	3.56	5,930	3.56	+4.24	+31.94	0	0
24W19	43.36	+1.38	+3.29	30,994	134,328	839	2.71	3,624	2.7	3,626	2.7	+1.76	+20.97	0	0
24W18	41.98	-0.28	-0.66	39,943	170,060	1,918	4.8	8,040	4.73	8,053	4.74	+12.92	+67.36	0	0
24W17	42.26	+1.82	+4.5	38,614	158,524	1,670	4.32	6,824	4.3	6,832	4.31	+8.88	+53.17	0	0
24W16	40.44	-3.88	-8.75	67,130	281,758	4,485	6.68	18,650	6.62	18,642	6.62	-8.3	-18.52	15	0.02
24W15	44.32	+0.56	+1.28	50,259	220,133	1,329	2.64	5,792	2.63	5,797	2.63	+4.65	+34.96	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	43.76	-0.42	-0.95	45,464	201,433	2,301	5.06	10,188	5.06	10,182	5.05	-6.55	-28.47	0	0
24W13	44.18	+0.05	+0.11	38,357	168,754	1,188	3.1	5,220	3.09	5,222	3.09	+1.58	+13.27	0	0
24W12	44.13	+1.66	+3.91	60,329	259,930	2,987	4.95	12,853	4.94	12,870	4.95	+17.45	+58.43	0	0
24W11	42.47	-2.84	-6.27	68,061	295,442	2,679	3.94	11,552	3.91	11,559	3.91	+7.3	+27.24	2	0
24W10	45.31	+3.07	+7.27	81,440	362,457	2,675	3.28	11,859	3.27	11,849	3.27	-9.58	-35.82	5	0.01
24W09	42.24	+0.93	+2.25	41,856	172,312	667	1.59	2,735	1.59	2,735	1.59	-0.03	-0.405	1	0
24W08	41.31	+0.99	+2.46	52,347	212,320	2,214	4.23	8,976	4.23	9,001	4.24	+25.38	+114.6	0	0
24W07	40.32	+2.06	+5.38	20,581	82,835	347	1.69	1,393	1.68	1,399	1.69	+6.59	+189.9	0	0
24W06	38.26	+0.56	+1.49	12,960	49,448	313	2.42	1,195	2.42	1,196	2.42	+0.27	+8.754	0	0
24W05	37.7	-0.58	-1.52	58,963	222,440	2,148	3.64	8,129	3.65	8,132	3.66	+2.88	+13.42	0	0
24W04	38.28	+1.08	+2.9	41,531	160,714	2,612	6.29	10,096	6.28	10,093	6.28	-2.31	-8.859	6	0.01
24W03	37.2	+0.07	+0.19	22,726	83,991	738	3.25	2,741	3.26	2,742	3.26	+0.47	+6.423	1	0
24W02	37.13	+1.57	+4.42	23,477	86,237	818	3.48	3,013	3.49	3,013	3.49	+0.05	+0.587	2	0.01
24W01	35.56	-2.28	-6.03	19,917	72,089	415	2.08	1,509	2.09	1,509	2.09	-0.32	-7.759	1	0.01
23W52	37.84	+0.35	+0.93	24,148	91,402	1,363	5.64	5,145	5.63	5,147	5.63	+1.64	+12.07	0	0
23W51	37.49	+0.16	+0.43	26,620	99,734	1,046	3.93	3,915	3.93	3,916	3.93	+1.3	+12.41	1	0
23W50	37.33	+3.28	+9.63	68,081	242,268	2,134	3.13	7,645	3.16	7,646	3.16	+0.85	+3.964	0	0
23W49	34.05	+0.03	+0.09	32,495	110,230	813	2.5	2,755	2.5	2,759	2.5	+3.49	+42.92	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	34.02	-0.43	-1.25	15,414	52,644	619	4.02	2,112	4.01	2,112	4.01	+0.33	+5.299	0	0
23W47	34.45	+0.08	+0.23	16,242	56,143	1,165	7.17	4,038	7.19	4,037	7.19	-1.68	-14.43	0	0
23W46	34.37	+1.78	+5.46	24,470	83,762	700	2.86	2,386	2.85	2,385	2.85	-0.69	-9.857	0	0
23W45	32.59	+0.86	+2.71	12,579	40,850	1,124	8.94	3,647	8.93	3,647	8.93	-0.08	-0.676	0	0
23W44	31.73	+1.14	+3.73	19,670	60,666	1,691	8.6	5,250	8.65	5,250	8.65	+0.21	+1.248	1	0.01
23W43	30.59	-1.23	-3.87	20,775	64,208	446	2.15	1,382	2.15	1,381	2.15	-0.25	-5.605	0	0
23W42	31.82	-1.57	-4.7	24,953	81,103	784	3.14	2,555	3.15	2,556	3.15	+1.62	+20.64	3	0.01
23W41	33.39	+1.23	+3.82	15,733	52,287	807	5.13	2,674	5.11	2,675	5.12	+0.64	+7.993	0	0
23W40	32.16	+0.41	+1.29	18,328	59,279	631	3.44	2,036	3.43	2,035	3.43	-0.45	-7.084	0	0
23W39	31.75	+0.21	+0.67	12,222	38,722	478	3.91	1,511	3.9	1,511	3.9	-0.01	-0.23	0	0
23W38	31.54	-2.1	-6.24	20,936	67,383	403	1.92	1,293	1.92	1,295	1.92	+1.83	+45.41	0	0
23W37	33.64	+0.07	+0.21	15,139	50,520	470	3.1	1,568	3.1	1,567	3.1	-0.11	-2.319	0	0
23W36	33.57	-0.34	-1	17,613	59,941	543	3.08	1,852	3.09	1,853	3.09	+1.83	+33.68	0	0
23W35	33.91	+1.76	+5.47	17,027	56,945	1,115	6.55	3,724	6.54	3,727	6.54	+3.19	+28.63	0	0
23W34	32.15	0	0	33,770	110,805	1,381	4.09	4,549	4.11	4,555	4.11	+6.17	+44.68	30	0.09
23W33	32.15	-1.33	-3.97	19,951	65,427	783	3.92	2,564	3.92	2,570	3.93	+6.14	+78.47	6	0.03
23W32	33.48	-0.86	-2.5	17,628	60,035	659	3.74	2,249	3.75	2,249	3.75	+0.66	+9.985	0	0
23W31	34.34	-0.38	-1.09	27,110	94,819	1,189	4.39	4,136	4.36	4,139	4.36	+3	+25.19	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	34.72	+1.31	+3.92	39,073	134,343	2,194	5.62	7,555	5.62	7,558	5.63	+2.7	+12.31	0	0
23W29	33.41	-0.61	-1.79	33,346	114,150	2,131	6.39	7,297	6.39	7,297	6.39	+0.4	+1.868	0	0
23W28	34.02	+1.43	+4.39	20,329	68,103	1,843	9.07	6,161	9.05	6,161	9.05	+0.47	+2.561	1	0
23W27	32.59	-0.17	-0.52	16,473	54,457	783	4.75	2,580	4.74	2,581	4.74	+0.68	+8.646	1	0.01
23W26	32.76	-0.05	-0.15	16,257	52,428	303	1.86	983.3	1.88	984.2	1.88	+0.87	+28.84	0	0
23W25	32.81	-0.21	-0.64	9,747	31,994	514	5.27	1,686	5.27	1,687	5.27	+0.34	+6.673	0	0
23W24	33.02	+1.71	+5.46	27,027	88,300	798	2.95	2,628	2.98	2,630	2.98	+2.07	+25.94	20	0.07
23W23	31.31	0	0	15,521	48,182	765	4.93	2,368	4.92	2,366	4.91	-2.01	-26.27	4	0.03
23W22	31.31	+1.4	+4.68	38,291	120,396	1,886	4.93	5,928	4.92	5,926	4.92	-2.13	-11.3	0	0
23W21	29.91	+1.17	+4.07	33,802	98,751	1,067	3.16	3,106	3.14	3,109	3.15	+3.57	+33.47	0	0
23W20	28.74	+1.97	+7.36	32,199	90,220	874	2.71	2,426	2.69	2,429	2.69	+2.79	+31.93	0	0
23W19	26.77	+0.51	+1.94	17,353	46,465	884	5.09	2,366	5.09	2,366	5.09	-0.12	-1.38	0	0
23W18	26.26	-0.19	-0.72	13,747	36,626	312	2.27	834.6	2.28	835.4	2.28	+0.74	+23.88	2	0.01
23W17	26.45	-0.71	-2.61	17,287	45,703	423	2.45	1,120	2.45	1,120	2.45	-0.63	-14.8	0	0
23W16	27.16	-0.1	-0.37	10,900	29,662	979	8.98	2,663	8.98	2,664	8.98	+0.53	+5.403	0	0
23W15	27.26	-0.04	-0.15	14,257	39,021	638	4.48	1,746	4.47	1,746	4.48	+0.76	+11.99	1	0.01
23W14	27.3	-1.01	-3.57	10,672	29,242	324	3.04	886.5	3.03	887.3	3.03	+0.8	+24.63	1	0.01
23W13	28.31	+0.39	+1.4	22,847	63,757	1,536	6.72	4,272	6.7	4,271	6.7	-0.09	-0.599	5	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	27.92	+0.43	+1.56	20,888	57,680	1,315	6.3	3,624	6.28	3,627	6.29	+2.73	+20.79	0	0
23W11	27.49	+0.98	+3.7	26,228	70,666	1,473	5.62	3,960	5.6	3,971	5.62	+11.26	+76.46	1	0
23W10	26.51	+0.07	+0.26	19,475	52,116	1,764	9.06	4,708	9.03	4,711	9.04	+2.36	+13.4	1	0.01
23W09	26.44	+0.05	+0.19	5,490	14,432	392	7.14	1,027	7.12	1,029	7.13	+1.2	+30.48	0	0
23W08	26.39	-0.42	-1.57	14,100	36,974	941	6.67	2,477	6.7	2,477	6.7	+0.5	+5.282	10	0.07
23W07	26.81	+0.24	+0.9	29,780	80,302	1,727	5.8	4,614	5.75	4,612	5.74	-1.03	-5.941	3	0.01
23W06	26.57	-0.04	-0.15	39,755	106,413	1,965	4.94	5,236	4.92	5,235	4.92	-0.83	-4.239	7	0.02
23W05	26.61	+2.01	+8.17	65,989	172,040	4,908	7.44	12,752	7.41	12,750	7.41	-1.76	-3.59	46	0.07
23W03	24.6	+0.09	+0.37	9,846	24,250	722	7.33	1,780	7.34	1,781	7.34	+0.07	+1.011	0	0
23W02	24.51	+1.77	+7.78	33,574	80,660	2,227	6.63	5,342	6.62	5,343	6.62	+0.87	+3.898	0	0
23W01	22.74	+0.09	+0.4	15,423	35,021	1,810	11.7	4,108	11.7	4,111	11.7	+3.2	+17.65	1	0.01
22W53	22.65	-0.15	-0.66	15,501	34,809	1,103	7.12	2,471	7.1	2,471	7.1	+0.06	+0.499	0	0
22W52	22.8	-1.1	-4.6	37,560	87,449	2,340	6.23	5,455	6.24	5,471	6.26	+15.8	+67.5	11	0.03
22W51	23.9	-0.69	-2.81	20,736	50,836	1,741	8.4	4,242	8.34	4,253	8.37	+10.84	+62.29	9	0.04
22W50	24.59	-0.27	-1.09	18,380	44,657	1,166	6.34	2,833	6.34	2,834	6.35	+0.73	+6.252	0	0
22W49	24.86	-0.29	-1.15	17,809	44,088	1,306	7.33	3,229	7.32	3,231	7.33	+1.28	+9.816	1	0.01
22W48	25.15	+0.52	+2.11	11,828	29,470	752	6.36	1,880	6.38	1,879	6.38	-1.02	-13.62	0	0
22W47	24.63	+0.32	+1.32	35,758	89,020	2,624	7.34	6,509	7.31	6,518	7.32	+8.57	+32.67	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	24.31	+2.47	+11.31	33,263	78,226	3,161	9.5	7,500	9.59	7,493	9.58	-6.88	-21.77	5	0.02
22W45	21.84	+0.02	+0.09	15,218	33,923	1,607	10.6	3,576	10.5	3,581	10.6	+5.08	+31.6	1	0.01
22W44	21.82	+0.87	+4.15	26,630	58,851	3,299	12.4	7,293	12.4	7,295	12.4	+2.44	+7.387	5	0.02
22W43	20.95	-0.21	-0.99	20,071	41,650	3,351	16.7	6,956	16.7	6,965	16.7	+9.16	+27.32	7	0.03
22W42	21.16	-1.64	-7.19	31,637	66,180	4,656	14.7	9,712	14.7	9,722	14.7	+10.2	+21.9	38	0.12
22W41	22.8	+1.01	+4.64	28,396	64,130	3,650	12.9	8,278	12.9	8,280	12.9	+2.43	+6.663	13	0.05
22W40	21.79	-0.77	-3.41	28,392	62,777	4,115	14.5	9,090	14.5	9,103	14.5	+12.61	+30.64	11	0.04
22W39	22.56	-0.54	-2.34	29,905	68,880	2,658	8.89	6,160	8.94	6,164	8.95	+4.34	+16.31	8	0.03
22W38	23.1	-0.45	-1.91	32,053	76,276	3,496	10.9	8,442	11.1	8,434	11.1	-7.84	-22.43	8	0.02
22W37	23.55	+0.07	+0.3	15,882	37,033	1,765	11.1	4,103	11.1	4,104	11.1	+1.16	+6.561	0	0
22W36	23.48	-2.49	-9.59	44,140	105,851	4,482	10.2	10,708	10.1	10,718	10.1	+10.36	+23.1	23	0.05
22W35	25.97	-0.48	-1.81	16,574	42,159	998	6.02	2,541	6.03	2,541	6.03	-0.23	-2.295	2	0.01
22W34	26.45	+0.4	+1.54	15,815	41,934	931	5.89	2,476	5.9	2,474	5.9	-1.88	-20.18	1	0.01
22W33	26.05	-0.81	-3.02	19,500	50,414	2,110	10.8	5,491	10.9	5,491	10.9	+0.2	+0.967	3	0.02
22W32	26.86	+1.38	+5.42	34,106	89,191	2,374	6.96	6,164	6.91	6,164	6.91	+0.06	+0.24	3	0.01
22W31	25.48	+0.43	+1.72	35,095	87,637	2,184	6.22	5,460	6.23	5,462	6.23	+2.23	+10.22	0	0
22W30	25.05	+2.1	+9.15	46,987	114,880	3,929	8.36	9,566	8.33	9,570	8.33	+4.56	+11.6	0	0
22W29	22.95	+0.55	+2.46	16,951	38,129	3,082	18.2	6,907	18.1	6,905	18.1	-2.53	-8.212	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	22.4	+0.59	+2.71	27,358	59,264	4,992	18.2	10,799	18.2	10,804	18.2	+5.14	+10.3	42	0.15
22W27	21.81	-0.95	-4.17	27,262	61,853	4,945	18.1	11,231	18.2	11,233	18.2	+1.66	+3.367	8	0.03
22W26	22.76	+0.19	+0.84	29,778	67,309	4,452	15	10,060	14.9	10,063	14.9	+2.07	+4.641	15	0.05
22W25	22.57	-2.88	-11.32	69,412	162,952	4,845	6.98	11,315	6.94	11,321	6.95	+5.63	+11.61	26	0.04
22W24	25.45	-0.48	-1.85	17,532	45,441	1,742	9.94	4,518	9.94	4,516	9.94	-1.6	-9.202	3	0.02
22W23	25.93	+0.53	+2.09	24,237	63,900	2,318	9.56	6,096	9.54	6,097	9.54	+1.05	+4.547	13	0.05
22W22	25.4	+0.17	+0.67	33,232	82,905	2,558	7.7	6,369	7.68	6,367	7.68	-1.87	-7.303	9	0.03
22W21	25.23	+0.33	+1.33	35,358	90,394	4,946	14	12,562	13.9	12,540	13.9	-22.49	-45.47	7	0.02
22W20	24.9	-1	-3.86	35,656	88,543	5,483	15.4	13,610	15.4	13,616	15.4	+5.9	+10.76	54	0.15
22W19	25.9	0	0	30,641	80,480	3,195	10.4	8,347	10.4	8,350	10.4	+2.06	+6.454	1	0
22W18	25.9	-0.12	-0.46	41,586	105,207	6,389	15.4	16,147	15.3	16,166	15.4	+19.08	+29.87	15	0.04
22W17	26.02	+0.23	+0.89	37,018	96,699	4,782	12.9	12,573	13	12,580	13	+7	+14.64	23	0.06
22W16	25.79	-1.09	-4.06	61,270	159,313	3,733	6.09	9,707	6.09	9,719	6.1	+11.97	+32.06	29	0.05
22W15	26.88	-1.89	-6.57	44,966	121,687	2,859	6.36	7,752	6.37	7,758	6.38	+5.15	+18	3	0.01
22W14	28.77	-0.42	-1.44	44,952	132,074	3,462	7.7	10,135	7.67	10,142	7.68	+6.54	+18.89	24	0.05
22W13	29.19	+1.8	+6.57	48,336	138,115	2,292	4.74	6,493	4.7	6,496	4.7	+3.04	+13.28	5	0.01
22W12	27.39	+1.12	+4.26	48,536	129,058	5,036	10.4	13,404	10.4	13,414	10.4	+9.7	+19.26	23	0.05
22W11	26.27	-0.79	-2.92	56,444	147,408	7,722	13.7	20,212	13.7	20,231	13.7	+19.01	+24.61	43	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	27.06	-0.23	-0.84	51,621	141,067	8,346	16.2	22,679	16.1	22,659	16.1	-19.81	-23.74	14	0.03
22W09	27.29	-0.75	-2.67	85,108	229,322	8,703	10.2	23,464	10.2	23,498	10.2	+34.31	+39.42	12	0.01
22W08	28.04	-0.41	-1.44	54,859	152,699	3,525	6.43	9,857	6.46	9,871	6.46	+13.74	+38.98	21	0.04
22W07	28.45	+1.09	+3.98	49,975	142,456	3,720	7.44	10,622	7.46	10,627	7.46	+5.06	+13.61	7	0.01
22W05	27.36	-0.67	-2.39	58,661	161,564	4,211	7.18	11,585	7.17	11,617	7.19	+32.36	+76.84	7	0.01
22W04	28.03	-5.67	-16.82	128,362	397,124	6,873	5.35	21,040	5.3	21,015	5.29	-25.24	-36.72	35	0.03
22W03	33.7	-0.67	-1.95	76,763	258,711	2,087	2.72	7,014	2.71	7,016	2.71	+1.08	+5.161	22	0.03
22W02	34.37	-0.61	-1.74	29,326	101,460	1,607	5.48	5,560	5.48	5,567	5.49	+6.63	+41.24	0	0
22W01	34.98	+0.48	+1.39	4,557	16,006	248	5.44	870.9	5.44	871.2	5.44	+0.34	+13.67	1	0.02
21W52	34.5	+1.21	+3.63	6,706	22,480	202	3.01	677.4	3.01	677.6	3.01	+0.13	+6.337	0	0
21W51	33.29	-0.97	-2.83	5,659	19,058	763	13.5	2,564	13.5	2,568	13.5	+3.92	+51.36	0	0
21W50	34.26	+0.56	+1.66	4,096	14,069	316	7.72	1,073	7.63	1,074	7.63	+0.4	+12.75	0	0
21W49	33.7	-0.19	-0.56	6,158	20,843	638	10.4	2,168	10.4	2,170	10.4	+2.17	+34.04	0	0
21W48	33.89	-0.6	-1.74	3,051	10,377	334	10.9	1,137	11	1,138	11	+0.69	+20.54	0	0
21W47	34.49	+1.12	+3.36	4,404	14,929	407	9.24	1,382	9.26	1,383	9.26	+0.88	+21.72	1	0.02
21W46	33.37	+0.52	+1.58	5,193	17,196	784	15.1	2,583	15	2,588	15	+4.72	+60.26	0	0
21W45	32.85	+2.72	+9.03	3,785	11,972	395	10.4	1,258	10.5	1,260	10.5	+1.33	+33.59	0	0
21W44	30.13	+0.18	+0.6	2,264	6,779	325	14.4	970.1	14.3	970.2	14.3	+0.01	+0.246	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	29.95	+0.5	+1.7	2,082	6,189	134	6.44	397.9	6.43	398.2	6.43	+0.25	+18.66	1	0.05
21W42	29.45	+0.33	+1.13	2,791	8,058	170	6.09	486.2	6.03	486.5	6.04	+0.37	+21.71	0	0
21W41	29.12	+0.4	+1.39	3,464	9,943	535	15.4	1,534	15.4	1,534	15.4	+0.24	+4.411	0	0
21W40	28.72	-1.53	-5.06	3,993	11,675	354	8.87	1,035	8.87	1,037	8.88	+1.52	+42.99	0	0
21W39	30.25	-0.18	-0.59	2,122	6,348	105	4.95	311.6	4.91	311.5	4.91	-0.04	-3.429	0	0
21W38	30.43	+0.69	+2.32	4,217	12,728	308	7.3	930.1	7.31	930.4	7.31	+0.27	+8.896	0	0

00830 國泰費城半導體 / 現股當沖(周)

00830 國泰費城半導體

新聞及公告

00830 國泰費城半導體 現股當沖

00830 國泰費城半導體 現股當沖 與 周K線圖

00830 國泰費城半導體現股當沖

00830 國泰費城半導體現股當沖與周K線圖