6290 良維 / 現股當沖(周)

6290 良維

6290 良維當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
265.5	275.5	-10	-3.63%	4.36%	273	274	262
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,124	8.32億	3,891	803股/筆	266.5	5.71	28.24	0.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,298	14.42億	5,795	914張/筆	272.2	-5 (-1.78%)

連續漲跌: 連4跌 ( -24.5元 / -8.45%)

財報評分: 最新57分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6290 良維每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W42	265.5	-15	-5.35	8,422	227,474	1,950	36.8	53,023	36.8	53,359	37	+336.1	+1,724	4	0.05
26W41	280.5	+3.5	+1.26	13,305	377,243	4,764	35.8	134,937	35.8	135,158	35.8	+221.1	+464.1	3	0.02
26W40	277	+3	+1.09	8,637	238,757	2,562	29.7	70,754	29.6	70,910	29.7	+156.2	+609.7	4	0.05
26W39	274	-8.5	-3.01	11,924	333,150	4,703	39.4	131,515	39.5	131,629	39.5	+114.6	+243.6	5	0.04
26W38	282.5	+24.5	+9.5	19,790	540,914	6,245	31.6	170,026	31.4	170,381	31.5	+355.4	+569.1	19	0.1
26W37	258	-12	-4.44	21,464	579,533	8,710	40.6	235,971	40.7	235,807	40.7	-163.4	-187.6	14	0.07
26W36	270	+22	+8.87	22,124	572,866	7,459	33.7	191,457	33.4	192,402	33.6	+945.2	+1,267	10	0.05
26W35	248	+36.5	+17.26	36,031	850,759	16,482	45.7	386,806	45.5	387,997	45.6	+1,191	+722.7	35	0.1
26W34	211.5	-7	-3.2	13,711	298,028	5,258	38.3	114,211	38.3	114,752	38.5	+540.6	+1,028	14	0.1
26W33	218.5	+16.5	+8.17	13,914	305,853	4,678	33.6	102,787	33.6	103,149	33.7	+362.1	+774	4	0.03
26W32	202	-6	-2.88	18,747	399,811	5,988	31.9	127,576	31.9	128,021	32	+445.4	+743.8	7	0.04
26W31	208	-28	-11.86	14,748	303,891	5,494	37.3	113,245	37.3	113,552	37.4	+307.8	+560.2	5	0.03
26W30	236	+3.5	+1.51	9,328	223,892	2,831	30.4	67,051	29.9	67,734	30.3	+682.6	+2,411	25	0.27
26W29	232.5	-66	-22.11	18,384	485,756	5,569	30.3	149,458	30.8	149,432	30.8	-26.45	-47.5	9	0.05
26W28	298.5	-17.5	-5.54	23,025	725,080	8,349	36.3	263,501	36.3	263,284	36.3	-217.1	-260	33	0.14
26W27	316	+15.5	+5.16	14,226	439,609	5,251	36.9	162,078	36.9	162,329	36.9	+250.3	+476.7	29	0.2
26W26	300.5	-19	-5.95	23,442	726,046	7,051	30.1	218,596	30.1	218,931	30.2	+334.4	+474.3	15	0.06
26W25	319.5	+18	+5.97	16,456	505,084	5,214	31.7	159,478	31.6	160,098	31.7	+620.3	+1,190	6	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W24	301.5	-49	-13.98	29,176	896,007	11,117	38.1	339,191	37.9	340,741	38	+1,551	+1,395	13	0.04
26W23	350.5	+3.5	+1.01	27,614	999,252	13,239	47.9	479,640	48	480,631	48.1	+990.8	+748.4	19	0.07
26W22	347	+69	+24.82	60,052	1,969,772	28,052	46.7	924,721	46.9	928,331	47.1	+3,610	+1,287	57	0.09
26W21	278	+7	+2.58	19,478	524,609	6,808	35	182,924	34.9	183,414	35	+490.4	+720.3	21	0.11
26W20	271	-5.5	-1.99	31,149	835,558	12,962	41.6	345,987	41.4	349,371	41.8	+3,384	+2,611	42	0.13
26W19	276.5	-9	-3.15	25,648	733,507	10,816	42.2	309,233	42.2	309,988	42.3	+755.2	+698.2	18	0.07
26W18	285.5	-31.5	-9.94	30,187	864,690	12,150	40.2	347,377	40.2	348,656	40.3	+1,279	+1,053	16	0.05
26W17	317	+82	+34.89	93,306	2,716,151	53,820	57.7	1,583,896	58.3	1,592,934	58.6	+9,038	+1,679	173	0.19
26W16	235	+14	+6.33	56,179	1,264,677	24,710	44	557,906	44.1	559,089	44.2	+1,183	+478.6	75	0.13
26W15	221	+29	+15.1	26,064	560,491	10,806	41.5	232,657	41.5	233,323	41.6	+665.8	+616.1	16	0.06
26W14	192	-22	-10.28	21,584	431,363	8,960	41.5	178,916	41.5	179,676	41.7	+759.9	+848.1	26	0.12
26W13	214	-10	-4.46	25,338	545,088	9,033	35.6	194,821	35.7	194,347	35.7	-473.6	-524.2	86	0.34
26W12	224	+5.5	+2.52	87,979	1,952,526	41,973	47.7	922,283	47.2	926,678	47.5	+4,396	+1,047	52	0.06
26W11	218.5	-21	-8.77	47,988	1,040,530	22,467	46.8	487,044	46.8	487,656	46.9	+612	+272.4	29	0.06
26W10	239.5	+12.5	+5.51	72,730	1,629,099	35,744	49.1	799,299	49.1	804,287	49.4	+4,988	+1,395	94	0.13
26W09	227	+41.5	+22.37	53,831	1,125,275	22,841	42.4	476,396	42.3	478,953	42.6	+2,557	+1,120	62	0.12
26W07	185.5	+13.5	+7.85	34,840	644,590	13,330	38.3	245,996	38.2	246,599	38.3	+602.8	+452.3	16	0.05
26W06	172	+15	+9.55	20,763	348,427	7,350	35.4	122,432	35.1	123,312	35.4	+880	+1,197	22	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W05	157	-12	-7.1	15,651	254,369	5,682	36.3	91,650	36	91,635	36	-14.75	-25.96	7	0.04
26W04	169	0	0	14,863	251,123	4,114	27.7	69,468	27.7	69,667	27.7	+199.7	+485.4	2	0.01
26W03	169	+0.5	+0.3	19,895	332,597	5,269	26.5	88,216	26.5	88,323	26.6	+107.2	+203.4	5	0.03
26W02	168.5	-17.5	-9.41	27,412	488,182	7,684	28	136,538	28	136,806	28	+267.8	+348.6	20	0.07
26W01	186	+1.5	+0.81	14,913	274,170	4,889	32.8	89,688	32.7	89,912	32.8	+223.2	+456.5	1	0.01
25W52	184.5	+2.5	+1.37	13,728	250,288	4,817	35.1	87,800	35.1	87,829	35.1	+28.9	+60	1	0.01
25W51	182	-1.5	-0.82	28,315	507,670	12,755	45	228,459	45	229,062	45.1	+603.3	+473	28	0.1
25W50	183.5	+14	+8.26	47,719	871,094	19,747	41.4	362,174	41.6	362,841	41.7	+667	+337.8	17	0.04
25W49	169.5	-12.5	-6.87	23,888	410,854	9,753	40.8	167,512	40.8	167,837	40.9	+324.7	+332.9	13	0.05
25W48	182	+7	+4	31,456	576,575	13,080	41.6	239,766	41.6	240,023	41.6	+256.5	+196.1	13	0.04
25W47	175	-11.5	-6.17	32,167	568,251	14,821	46.1	262,214	46.1	262,455	46.2	+240.9	+162.5	8	0.02
25W46	186.5	-4.5	-2.36	44,836	836,760	23,877	53.3	445,486	53.2	446,366	53.3	+880.8	+368.9	28	0.06
25W45	191	+3	+1.6	71,709	1,378,064	42,250	58.9	815,018	59.1	817,378	59.3	+2,360	+558.6	97	0.14
25W44	188	+39.5	+26.6	98,496	1,742,627	54,066	54.9	965,215	55.4	968,081	55.6	+2,866	+530	101	0.1
25W43	148.5	+0.5	+0.34	50,476	759,334	23,216	46	349,863	46.1	350,455	46.2	+592.4	+255.2	38	0.08
25W42	148	+12	+8.82	115,968	1,707,401	66,836	57.6	985,200	57.7	988,474	57.9	+3,275	+490	164	0.14
25W41	136	+1	+0.74	18,443	250,400	7,495	40.6	101,536	40.5	101,794	40.7	+258	+344.3	5	0.03
25W40	135	+15	+12.5	47,458	622,689	23,816	50.2	313,287	50.3	314,074	50.4	+786.8	+330.4	50	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W39	120	+1	+0.84	45,192	556,161	19,247	42.6	237,946	42.8	238,216	42.8	+270.3	+140.4	17	0.04
25W38	119	+4	+3.48	30,911	355,505	9,876	31.9	113,567	31.9	113,907	32	+339.4	+343.7	14	0.05
25W37	115	-1	-0.86	32,970	378,908	11,363	34.5	130,891	34.5	130,812	34.5	-79.1	-69.61	13	0.04
25W36	116	+4.5	+4.04	58,266	660,903	24,517	42.1	279,631	42.3	280,533	42.4	+901.7	+367.8	23	0.04
25W35	111.5	+4.5	+4.21	21,553	236,975	6,684	31	73,333	30.9	73,527	31	+194	+290.2	4	0.02
25W34	107	-4.5	-4.04	34,389	378,923	12,600	36.6	139,124	36.7	139,332	36.8	+208.6	+165.6	7	0.02
25W33	111.5	+3	+2.76	94,444	1,018,735	42,737	45.3	461,463	45.3	463,233	45.5	+1,770	+414.1	45	0.05
25W32	108.5	+1.5	+1.4	51,661	552,132	19,266	37.3	205,810	37.3	206,073	37.3	+263.6	+136.8	21	0.04
25W31	107	+9.7	+9.97	73,140	774,016	32,512	44.5	343,765	44.4	345,282	44.6	+1,518	+466.8	53	0.07
25W30	97.3	-6.2	-5.99	46,112	471,951	9,334	20.2	95,910	20.3	95,578	20.3	-332.5	-356.2	243	0.53
25W29	103.5	-5	-4.61	76,013	812,954	44,048	57.9	472,635	58.1	471,975	58.1	-660	-149.8	80	0.11
25W28	108.5	+14	+14.81	41,283	421,141	14,758	35.7	149,542	35.5	150,514	35.7	+971.3	+658.2	41	0.1
25W27	94.5	-0.7	-0.74	16,632	160,706	4,556	27.4	44,163	27.5	44,054	27.4	-108.7	-238.7	8	0.05
25W26	95.2	-0.4	-0.42	22,684	221,785	8,543	37.7	83,764	37.8	83,840	37.8	+75.82	+88.75	41	0.18
25W25	95.6	-0.7	-0.73	22,865	223,787	9,634	42.1	94,410	42.2	94,422	42.2	+12.12	+12.58	37	0.16
25W24	96.3	-3.5	-3.51	91,267	936,826	45,956	50.4	473,508	50.5	473,590	50.6	+82.37	+17.92	73	0.08
25W23	99.8	+3.4	+3.53	37,046	370,477	16,747	45.2	167,579	45.2	167,810	45.3	+230.5	+137.7	46	0.12
25W22	96.4	-5.6	-5.49	35,499	344,181	14,647	41.3	141,977	41.3	142,158	41.3	+181	+123.6	72	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W21	102	+5.5	+5.7	43,036	433,846	19,206	44.6	193,616	44.6	193,967	44.7	+351.2	+182.9	32	0.07
25W20	96.5	+8.1	+9.16	65,294	617,189	26,302	40.3	248,331	40.2	248,716	40.3	+385.3	+146.5	53	0.08
25W19	88.4	+7.9	+9.81	24,637	208,058	7,833	31.8	65,851	31.7	66,010	31.7	+159.1	+203.1	12	0.05
25W18	80.5	+7.7	+10.58	10,345	79,998	2,503	24.2	19,294	24.1	19,375	24.2	+81.48	+325.5	0	0
25W17	72.8	+2.3	+3.26	7,480	52,514	1,755	23.5	12,256	23.3	12,272	23.4	+15.83	+90.2	4	0.05
25W16	70.5	+3	+4.44	12,392	87,945	4,751	38.3	33,673	38.3	33,733	38.4	+59.82	+125.9	24	0.19
25W15	67.5	-16.5	-19.64	17,968	117,697	4,174	23.2	27,344	23.2	27,580	23.4	+236.3	+566.1	3	0.02
25W14	84	-0.9	-1.06	5,502	46,151	1,386	25.2	11,633	25.2	11,638	25.2	+5.15	+37.16	1	0.02
25W13	84.9	-2.5	-2.86	15,237	133,949	2,189	14.4	19,303	14.4	19,308	14.4	+4.8	+21.93	63	0.41
25W12	87.4	+1.2	+1.39	24,724	218,888	7,909	32	70,022	32	70,090	32	+67.65	+85.54	32	0.13
25W11	86.2	+1.1	+1.29	16,295	139,590	5,457	33.5	46,574	33.4	46,634	33.4	+60.49	+110.8	18	0.11
25W10	85.1	+1.9	+2.28	8,582	72,332	1,932	22.5	16,253	22.5	16,351	22.6	+97.6	+505.2	1	0.01
25W09	83.2	-1.3	-1.54	6,043	50,999	1,428	23.6	12,104	23.7	12,076	23.7	-27.98	-195.9	5	0.08
25W08	84.5	-1.5	-1.74	12,385	105,760	3,529	28.5	30,183	28.5	30,222	28.6	+38.23	+108.3	1	0.01
25W07	86	+2.5	+2.99	44,004	383,744	17,623	40	153,592	40	153,804	40.1	+212.2	+120.4	23	0.05
25W06	83.5	+5.5	+7.05	27,857	230,057	10,166	36.5	83,760	36.4	83,900	36.5	+139.9	+137.7	15	0.05
25W04	78	+5.8	+8.03	4,137	31,595	507	12.3	3,848	12.2	3,859	12.2	+11.08	+218.5	3	0.07
25W03	72.2	-2	-2.7	3,233	23,450	565	17.5	4,115	17.5	4,111	17.5	-3.64	-64.42	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W02	74.2	+0.9	+1.23	8,619	65,887	1,938	22.5	14,913	22.6	14,956	22.7	+43.14	+222.6	5	0.06
25W01	73.3	-0.2	-0.27	2,134	15,671	289	13.5	2,124	13.6	2,125	13.6	+0.63	+21.8	1	0.05
24W52	73.5	+2.5	+3.52	3,460	25,452	502	14.5	3,693	14.5	3,704	14.6	+10.96	+218.3	1	0.03
24W51	71	-1.2	-1.66	2,731	19,490	315	11.5	2,248	11.5	2,251	11.6	+3.13	+99.37	2	0.07
24W50	72.2	-1.8	-2.43	3,043	22,409	718	23.6	5,306	23.7	5,307	23.7	+1.1	+15.32	0	0
24W49	74	+1.9	+2.64	3,112	22,988	414	13.3	3,058	13.3	3,060	13.3	+1.34	+32.37	2	0.06
24W48	72.1	-0.8	-1.1	2,980	21,588	507	17	3,667	17	3,676	17	+8.76	+172.8	2	0.07
24W47	72.9	+1.3	+1.82	4,409	31,519	787	17.9	5,628	17.9	5,635	17.9	+6.41	+81.45	0	0
24W46	71.6	-7	-8.91	12,418	90,409	3,080	24.8	22,390	24.8	22,482	24.9	+91.24	+296.2	2	0.02
24W45	78.6	-0.4	-0.51	8,846	70,069	1,423	16.1	11,276	16.1	11,293	16.1	+17.11	+120.2	1	0.01
24W44	79	-2.9	-3.54	6,789	54,123	1,329	19.6	10,617	19.6	10,625	19.6	+8.89	+66.89	0	0
24W43	81.9	+2	+2.5	7,200	58,351	1,478	20.5	11,950	20.5	11,978	20.5	+28.38	+192	1	0.01
24W42	79.9	-5.5	-6.44	14,377	118,868	2,113	14.7	17,570	14.8	17,540	14.8	-29.59	-140	1	0.01
24W41	85.4	+4.4	+5.43	10,574	88,587	2,073	19.6	17,337	19.6	17,409	19.7	+71.8	+346.4	33	0.31
24W40	81	-1.7	-2.06	5,655	46,599	1,027	18.2	8,467	18.2	8,488	18.2	+21.3	+207.4	7	0.12
24W39	82.7	-0.4	-0.48	9,546	79,499	1,561	16.4	13,001	16.4	13,001	16.4	-0.35	-2.242	2	0.02
24W38	83.1	-5	-5.68	12,941	110,466	2,572	19.9	22,014	19.9	21,976	19.9	-38.73	-150.6	12	0.09
24W37	88.1	+3.1	+3.65	13,293	115,885	4,609	34.7	40,122	34.6	40,166	34.7	+43.76	+94.94	10	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W36	85	-2.2	-2.52	16,077	139,357	4,674	29.1	40,438	29	40,473	29	+35.1	+75.1	23	0.14
24W35	87.2	+3.7	+4.43	12,685	109,029	3,230	25.5	27,789	25.5	27,884	25.6	+95.41	+295.4	10	0.08
24W34	83.5	+0.8	+0.97	9,174	77,432	2,524	27.5	21,291	27.5	21,338	27.6	+47.32	+187.5	6	0.07
24W33	82.7	+3.3	+4.16	9,404	76,884	2,882	30.6	23,513	30.6	23,535	30.6	+21.3	+73.91	5	0.05
24W32	79.4	-0.9	-1.12	13,681	100,467	3,956	28.9	28,879	28.7	29,142	29	+263.7	+666.6	3	0.02
24W31	80.3	-2	-2.43	8,385	68,238	1,997	23.8	16,212	23.8	16,277	23.9	+64.98	+325.4	10	0.12
24W30	82.3	-5.2	-5.94	9,864	83,810	1,675	17	14,183	16.9	14,209	17	+26.05	+155.5	21	0.21
24W29	87.5	-4.4	-4.79	33,934	313,160	10,042	29.6	93,305	29.8	93,331	29.8	+26.08	+25.97	27	0.08
24W28	91.9	-0.2	-0.22	22,009	201,420	5,661	25.7	51,819	25.7	51,878	25.8	+58.94	+104.1	22	0.1
24W27	92.1	+0.4	+0.44	33,038	306,346	11,854	35.9	109,929	35.9	109,953	35.9	+23.88	+20.15	36	0.11
24W26	91.7	+0.3	+0.33	31,480	282,406	8,772	27.9	78,353	27.7	78,580	27.8	+227.2	+259	28	0.09
24W25	91.4	+3.5	+3.98	51,498	469,595	21,176	41.1	192,818	41.1	193,089	41.1	+271.5	+128.2	53	0.1
24W24	87.9	-0.6	-0.68	39,977	349,511	14,268	35.7	125,479	35.9	125,582	35.9	+102.1	+71.54	53	0.13
24W23	88.5	+8.6	+10.76	54,382	469,007	24,040	44.2	208,002	44.3	208,971	44.6	+968.9	+403	98	0.18
24W22	79.9	+0.4	+0.5	40,610	332,801	15,594	38.4	128,723	38.7	128,401	38.6	-322	-206.5	34	0.08
24W21	79.5	+1.4	+1.79	17,666	139,377	4,610	26.1	36,291	26	36,416	26.1	+125.6	+272.5	9	0.05
24W20	78.1	-2.1	-2.62	16,241	127,347	3,791	23.3	29,762	23.4	29,784	23.4	+22.76	+60.04	14	0.09
24W19	80.2	+2.3	+2.95	31,849	251,005	11,547	36.3	91,199	36.3	91,307	36.4	+108.4	+93.87	23	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W18	77.9	-6.5	-7.7	32,519	259,512	10,636	32.7	84,836	32.7	85,096	32.8	+259.7	+244.2	23	0.07
24W17	84.4	-3.8	-4.31	19,552	169,962	6,433	32.9	55,906	32.9	56,001	32.9	+95.24	+148	20	0.1
24W16	88.2	-17.3	-16.4	56,707	558,671	22,209	39.2	220,850	39.5	219,929	39.4	-920.6	-414.5	201	0.35
24W15	105.5	+15.2	+16.83	79,832	792,528	41,193	51.6	409,215	51.6	410,595	51.8	+1,380	+335.1	43	0.05
24W14	90.3	-0.1	-0.11	7,932	72,066	2,646	33.4	24,020	33.3	24,061	33.4	+41.02	+155	5	0.06
24W13	90.4	-5.4	-5.64	60,724	572,901	30,036	49.5	283,067	49.4	284,278	49.6	+1,212	+403.4	95	0.16
24W12	95.8	+7.6	+8.62	42,282	399,701	18,696	44.2	176,373	44.1	177,045	44.3	+671.2	+359	63	0.15
24W11	88.2	+1.4	+1.61	40,171	357,345	18,374	45.7	163,304	45.7	163,729	45.8	+425.4	+231.5	39	0.1
24W10	86.8	-14.2	-14.06	93,289	875,641	40,850	43.8	383,500	43.8	384,676	43.9	+1,176	+287.9	114	0.12
24W09	101	+12.2	+13.74	102,677	975,153	54,762	53.3	519,613	53.3	521,391	53.5	+1,779	+324.8	120	0.12
24W08	88.8	+18	+25.42	132,798	1,080,010	65,042	49	531,155	49.2	533,026	49.4	+1,871	+287.7	164	0.12
24W07	70.8	+4.1	+6.15	29,045	204,809	8,978	30.9	63,272	30.9	63,562	31	+290.5	+323.5	12	0.04
24W06	66.7	+1.3	+1.99	7,486	49,891	929	12.4	6,181	12.4	6,184	12.4	+3.16	+34.02	2	0.03
24W05	65.4	+1.1	+1.71	9,723	63,420	1,398	14.4	9,121	14.4	9,122	14.4	+1.37	+9.8	8	0.08
24W04	64.3	+1.1	+1.74	9,116	58,644	2,214	24.3	14,288	24.4	14,288	24.4	+0.12	+0.542	3	0.03
24W03	63.2	+1.2	+1.94	5,474	34,157	782	14.3	4,880	14.3	4,882	14.3	+2.36	+30.18	2	0.04
24W02	62	-1.3	-2.05	9,218	57,602	1,070	11.6	6,703	11.6	6,707	11.6	+4.04	+37.76	5	0.05
24W01	63.3	-1.6	-2.47	26,162	171,159	7,869	30.1	51,576	30.1	51,615	30.2	+38.6	+49.05	27	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W52	64.9	+2.3	+3.67	16,774	109,011	3,938	23.5	25,514	23.4	25,606	23.5	+91.88	+233.3	37	0.22
23W51	62.6	-2.6	-3.99	8,638	55,236	1,441	16.7	9,241	16.7	9,233	16.7	-7.85	-54.48	7	0.08
23W50	65.2	+2.9	+4.65	36,116	234,728	8,336	23.1	54,106	23.1	54,197	23.1	+90.85	+109	34	0.09
23W49	62.3	0	0	5,851	36,373	888	15.2	5,529	15.2	5,531	15.2	+2.03	+22.86	0	0
23W48	62.3	+0.7	+1.14	7,367	45,552	1,223	16.6	7,552	16.6	7,559	16.6	+7.74	+63.29	2	0.03
23W47	61.6	-2.1	-3.3	17,992	112,754	3,114	17.3	19,533	17.3	19,560	17.3	+27.78	+89.21	5	0.03
23W46	63.7	-3.6	-5.35	44,327	284,159	12,678	28.6	80,831	28.4	81,160	28.6	+329.1	+259.6	47	0.11
23W45	67.3	+1.1	+1.66	50,750	342,020	18,810	37.1	126,784	37.1	126,719	37.1	-64.96	-34.53	21	0.04
23W44	66.2	-0.8	-1.19	28,169	184,071	8,347	29.6	54,526	29.6	54,579	29.7	+52.9	+63.38	12	0.04
23W43	67	+0.9	+1.36	48,522	325,390	18,789	38.7	126,276	38.8	126,419	38.9	+142.6	+75.9	37	0.08
23W42	66.1	+1.2	+1.85	24,524	159,333	5,766	23.5	37,441	23.5	37,536	23.6	+95.27	+165.2	24	0.1
23W41	64.9	+1.5	+2.37	16,126	103,839	3,435	21.3	22,114	21.3	22,117	21.3	+2.82	+8.21	0	0
23W40	63.4	+1.7	+2.76	15,087	95,278	3,387	22.4	21,403	22.5	21,459	22.5	+55.99	+165.3	27	0.18
23W39	61.7	+3	+5.11	9,912	60,879	2,638	26.6	16,171	26.6	16,223	26.6	+51.9	+196.7	3	0.03
23W38	58.7	-0.2	-0.34	3,562	20,908	577	16.2	3,391	16.2	3,390	16.2	-0.9	-15.6	3	0.08
23W37	58.9	+1.8	+3.15	4,355	25,318	654	15	3,796	15	3,807	15	+11.32	+173.1	2	0.05
23W36	57.1	-0.6	-1.04	4,154	24,176	653	15.7	3,784	15.7	3,791	15.7	+7.55	+115.6	1	0.02
23W35	57.7	+1.5	+2.67	2,911	16,578	622	21.4	3,541	21.4	3,544	21.4	+2.93	+47.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W34	56.2	+0.9	+1.63	4,057	22,678	910	22.4	5,081	22.4	5,100	22.5	+19.47	+214	2	0.05
23W33	55.3	-1	-1.78	7,083	38,222	1,741	24.6	9,391	24.6	9,386	24.6	-5.55	-31.88	2	0.03
23W32	56.3	-2.9	-4.9	6,250	36,175	966	15.5	5,602	15.5	5,605	15.5	+2.55	+26.4	4	0.06
23W31	59.2	-4.1	-6.48	10,463	63,690	1,990	19	12,144	19.1	12,164	19.1	+19.71	+99.05	5	0.05
23W30	63.3	+0.2	+0.32	26,456	166,372	9,794	37	61,702	37.1	61,785	37.1	+82.5	+84.24	55	0.21
23W29	63.1	+1.4	+2.27	35,272	225,677	11,743	33.3	75,164	33.3	75,436	33.4	+272.4	+232	14	0.04
23W28	61.7	-1.3	-2.06	16,255	101,785	4,004	24.6	25,105	24.7	25,145	24.7	+40.05	+100	40	0.25
23W27	63	+3.2	+5.35	23,990	151,276	6,260	26.1	39,472	26.1	39,597	26.2	+125.3	+200.2	17	0.07
23W26	59.8	-3.5	-5.53	10,208	61,697	1,954	19.1	11,810	19.1	11,811	19.1	+0.92	+4.708	6	0.06
23W25	63.3	+4.6	+7.84	26,395	164,414	8,972	34	55,906	34	56,165	34.2	+258.6	+288.3	15	0.06
23W24	58.7	+0.4	+0.69	11,682	68,756	2,222	19	13,046	19	13,087	19	+40.63	+182.9	3	0.03
23W23	58.3	+1.1	+1.92	16,171	94,879	4,136	25.6	24,337	25.7	24,366	25.7	+28.79	+69.61	7	0.04
23W22	57.2	+1.5	+2.69	5,730	32,633	1,135	19.8	6,465	19.8	6,484	19.9	+19.62	+172.9	0	0
23W21	55.7	-2.1	-3.63	7,423	42,429	1,349	18.2	7,723	18.2	7,726	18.2	+3.13	+23.2	0	0
23W20	57.8	-0.8	-1.37	5,203	30,364	1,098	21.1	6,403	21.1	6,407	21.1	+4.19	+38.16	0	0
23W19	58.6	-2.1	-3.46	12,216	72,652	3,362	27.5	19,944	27.5	20,057	27.6	+112.8	+335.4	0	0
23W18	60.7	-0.3	-0.49	7,992	48,768	1,925	24.1	11,742	24.1	11,754	24.1	+11.91	+61.87	30	0.38
23W17	61	0	0	12,836	78,146	3,537	27.6	21,497	27.5	21,594	27.6	+96.68	+273.3	17	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W16	61	-9.5	-13.48	31,901	214,288	5,633	17.7	37,889	17.7	37,632	17.6	-256.7	-455.8	317	0.99
23W15	70.5	+2.1	+3.07	23,599	166,597	6,336	26.8	44,677	26.8	44,791	26.9	+114.3	+180.4	20	0.08
23W14	68.4	-0.2	-0.29	4,089	27,956	1,069	26.1	7,304	26.1	7,317	26.2	+13.23	+123.8	1	0.02
23W13	68.6	-0.8	-1.15	16,098	109,788	4,040	25.1	27,525	25.1	27,558	25.1	+33.46	+82.82	6	0.04
23W12	69.4	+1.8	+2.66	35,185	249,594	14,390	40.9	102,374	41	102,400	41	+25.5	+17.72	20	0.06
23W11	67.6	-1.4	-2.03	21,343	146,094	7,462	35	51,112	35	51,223	35.1	+111.6	+149.5	20	0.09
23W10	69	-3	-4.17	56,980	410,498	17,702	31.1	127,497	31.1	127,664	31.1	+166.6	+94.12	67	0.12
23W09	72	-2.1	-2.83	10,450	76,466	2,730	26.1	19,970	26.1	20,016	26.2	+45.79	+167.7	3	0.03
23W08	74.1	+3.8	+5.41	64,784	477,826	27,099	41.8	199,331	41.7	199,686	41.8	+355.1	+131	51	0.08
23W07	70.3	+10.4	+17.36	65,484	436,719	29,796	45.5	199,109	45.6	199,334	45.6	+224.5	+75.35	70	0.11
23W06	59.9	+1.8	+3.1	7,802	46,238	651	8.34	3,862	8.35	3,867	8.36	+4.78	+73.43	3	0.04
23W05	58.1	+4	+7.39	8,820	50,373	1,145	13	6,522	12.9	6,557	13	+35.62	+311.1	4	0.05
23W03	54.1	+0.2	+0.37	1,454	7,937	195	13.4	1,065	13.4	1,066	13.4	+1.94	+99.49	0	0
23W02	53.9	+1.2	+2.28	2,902	15,695	307	10.6	1,658	10.6	1,660	10.6	+1.55	+50.49	4	0.14
23W01	52.7	-0.3	-0.57	1,773	9,401	179	10.1	950.7	10.1	950	10.1	-0.63	-35.2	0	0
22W53	53	-1	-1.85	2,612	13,809	348	13.3	1,841	13.3	1,844	13.4	+3.41	+97.99	4	0.15
22W52	54	-1.3	-2.35	4,325	23,662	881	20.4	4,828	20.4	4,838	20.4	+10.5	+119.2	1	0.02
22W51	55.3	-0.2	-0.36	4,477	24,907	747	16.7	4,154	16.7	4,159	16.7	+5.22	+69.88	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W50	55.5	-2.4	-4.15	18,946	110,821	5,124	27	30,137	27.2	30,147	27.2	+10.41	+20.32	27	0.14
22W49	57.9	+1.4	+2.48	6,453	37,209	1,049	16.3	6,031	16.2	6,042	16.2	+11.13	+106.1	13	0.2
22W48	56.5	+0.7	+1.25	6,834	38,873	1,100	16.1	6,253	16.1	6,253	16.1	-0.12	-1.091	10	0.15
22W47	55.8	-0.2	-0.36	9,954	55,923	3,145	31.6	17,716	31.7	17,684	31.6	-32.43	-103.1	3	0.03
22W46	56	+1.2	+2.19	10,288	57,373	2,498	24.3	13,908	24.2	13,934	24.3	+26.63	+106.6	2	0.02
22W45	54.8	+4.3	+8.51	6,408	34,270	1,245	19.4	6,640	19.4	6,663	19.4	+23.34	+187.5	0	0
22W44	50.5	+0.1	+0.2	8,196	40,870	2,269	27.7	11,289	27.6	11,311	27.7	+21.96	+96.8	20	0.24
22W43	50.4	-0.9	-1.75	6,725	34,429	1,772	26.3	9,055	26.3	9,069	26.3	+13.96	+78.75	8	0.12
22W42	51.3	-5.8	-10.16	9,660	51,431	2,393	24.8	12,745	24.8	12,770	24.8	+24.56	+102.6	6	0.06
22W41	57.1	-0.9	-1.55	19,460	110,430	6,694	34.4	37,991	34.4	38,028	34.4	+37.62	+56.2	15	0.08
22W40	58	+0.3	+0.52	29,730	169,330	12,348	41.5	70,155	41.4	70,357	41.6	+202.6	+164.1	64	0.22
22W39	57.7	+2.5	+4.53	20,748	119,273	7,513	36.2	43,078	36.1	43,110	36.1	+32.08	+42.7	16	0.08
22W38	55.2	+0.1	+0.18	6,353	35,355	1,824	28.7	10,158	28.7	10,176	28.8	+18.06	+99.01	5	0.08
22W37	55.1	-1.4	-2.48	6,725	37,087	1,147	17.1	6,325	17.1	6,355	17.1	+29.92	+260.9	7	0.1
22W36	56.5	-1	-1.74	7,435	41,847	1,856	25	10,435	24.9	10,464	25	+28.59	+154	0	0
22W35	57.5	0	0	25,374	148,441	7,828	30.9	45,906	30.9	45,890	30.9	-15.77	-20.15	29	0.11
22W34	57.5	+0.2	+0.35	20,580	120,181	7,269	35.3	42,369	35.3	42,484	35.3	+114.5	+157.5	4	0.02
22W33	57.3	+2	+3.62	23,827	135,468	7,963	33.4	45,340	33.5	45,381	33.5	+40.41	+50.75	42	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W32	55.3	+1.2	+2.22	10,858	59,208	2,279	21	12,389	20.9	12,427	21	+37.73	+165.6	26	0.24
22W31	54.1	-0.4	-0.73	6,663	35,652	749	11.2	4,001	11.2	4,012	11.3	+11.48	+153.3	11	0.17
22W30	54.5	+0.5	+0.93	7,395	40,047	2,192	29.6	11,859	29.6	11,882	29.7	+23.03	+105.1	6	0.08
22W29	54	+1	+1.89	6,697	35,320	1,824	27.2	9,654	27.3	9,661	27.4	+6.23	+34.16	12	0.18
22W28	53	+2.9	+5.79	5,577	28,633	1,565	28.1	8,029	28	8,055	28.1	+26.56	+169.7	7	0.13
22W27	50.1	-3.1	-5.83	6,555	34,253	1,779	27.1	9,329	27.2	9,346	27.3	+17.19	+96.63	7	0.11
22W26	53.2	+1	+1.92	12,345	64,143	4,872	39.5	25,394	39.6	25,413	39.6	+19.49	+40	10	0.08
22W25	52.2	-4.7	-8.26	13,207	70,453	3,101	23.5	16,487	23.4	16,528	23.5	+40.64	+131.1	8	0.06
22W24	56.9	-0.2	-0.35	21,648	124,679	5,815	26.9	33,437	26.8	33,480	26.9	+42.53	+73.14	15	0.07
22W23	57.1	+1.3	+2.33	14,675	83,513	4,404	30	25,034	30	25,079	30	+44.88	+101.9	3	0.02
22W22	55.8	-1.1	-1.93	18,262	100,215	6,286	34.4	34,557	34.5	34,578	34.5	+20.76	+33.03	95	0.52
22W21	56.9	+5.3	+10.27	58,255	326,554	31,281	53.7	175,479	53.7	175,963	53.9	+483.8	+154.7	324	0.56
22W20	51.6	-0.5	-0.96	4,885	24,886	941	19.3	4,816	19.4	4,822	19.4	+5.9	+62.75	4	0.08
22W19	52.1	+0.5	+0.97	5,323	28,186	1,550	29.1	8,236	29.2	8,225	29.2	-11.42	-73.68	2	0.04
22W18	51.6	-1.4	-2.64	9,605	50,597	2,912	30.3	15,349	30.3	15,370	30.4	+20.2	+69.37	4	0.04
22W17	53	+3	+6	4,137	21,458	379	9.16	1,964	9.15	1,977	9.21	+13.29	+350.7	8	0.19
22W16	50	-0.9	-1.77	3,263	16,319	279	8.55	1,395	8.55	1,394	8.54	-0.82	-29.57	1	0.03
22W15	50.9	-1.7	-3.23	1,581	8,147	84	5.31	432.6	5.31	434.2	5.33	+1.63	+194	3	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W14	52.6	0	0	2,159	11,310	265	12.3	1,386	12.3	1,388	12.3	+1.55	+58.49	0	0
22W13	52.6	+1.1	+2.14	3,300	17,361	226	6.85	1,186	6.83	1,189	6.85	+3.17	+140.3	0	0
22W12	51.5	+1.2	+2.39	2,140	10,773	186	8.69	936.9	8.7	937.4	8.7	+0.47	+25.27	1	0.05
22W11	50.3	-2.1	-4.01	3,462	17,455	295	8.52	1,485	8.5	1,490	8.54	+5.72	+193.9	0	0
22W10	52.4	+0.9	+1.75	5,302	28,232	919	17.3	4,909	17.4	4,907	17.4	-1.57	-17.08	0	0
22W09	51.5	-0.9	-1.72	4,090	21,414	463	11.3	2,419	11.3	2,422	11.3	+3.17	+68.47	1	0.02
22W08	52.4	+0.2	+0.38	2,179	11,248	250	11.5	1,288	11.5	1,288	11.5	-0.12	-4.8	0	0
22W07	52.2	+2.7	+5.45	1,932	9,889	241	12.5	1,233	12.5	1,235	12.5	+2.04	+84.85	1	0.05
22W05	49.5	-1.7	-3.32	2,463	12,312	230	9.34	1,150	9.34	1,155	9.38	+4.95	+215.2	0	0
22W04	51.2	-0.5	-0.97	2,269	11,744	230	10.1	1,193	10.2	1,192	10.1	-1.18	-51.3	6	0.26
22W03	51.7	-0.6	-1.15	8,512	45,116	2,425	28.5	12,905	28.6	12,894	28.6	-10.8	-44.54	14	0.16
22W02	52.3	-0.5	-0.95	3,554	18,573	282	7.93	1,476	7.95	1,475	7.94	-0.65	-23.05	4	0.11
22W01	52.8	-0.6	-1.12	3,262	17,232	482	14.8	2,553	14.8	2,552	14.8	-0.77	-15.98	1	0.03
21W52	53.4	+2.1	+4.09	5,626	29,828	1,250	22.2	6,652	22.3	6,668	22.4	+16.47	+131.8	1	0.02
21W51	51.3	-1.7	-3.21	3,363	17,511	275	8.18	1,431	8.17	1,433	8.19	+2.56	+93.09	1	0.03
21W50	53	+1.5	+2.91	4,500	23,400	357	7.93	1,855	7.93	1,855	7.93	+0.58	+16.25	0	0
21W49	51.5	-0.8	-1.53	4,234	21,827	472	11.1	2,432	11.1	2,436	11.2	+4.15	+87.92	1	0.02
21W48	52.3	-0.5	-0.95	5,148	27,210	681	13.2	3,607	13.3	3,613	13.3	+5.36	+78.71	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W47	52.8	-5.1	-8.81	18,416	99,302	3,739	20.3	20,187	20.3	20,201	20.3	+13.89	+37.15	10	0.05
21W46	57.9	+5.3	+10.08	41,910	238,928	15,333	36.6	87,458	36.6	87,806	36.7	+348.3	+227.1	37	0.09
21W45	52.6	-3.6	-6.41	11,846	64,541	1,893	16	10,385	16.1	10,403	16.1	+18.74	+99	7	0.06
21W44	56.2	+2	+3.69	7,197	40,071	1,091	15.2	6,059	15.1	6,082	15.2	+22.74	+208.4	14	0.19
21W43	54.2	-1.2	-2.17	4,725	25,826	1,085	23	5,936	23	5,929	23	-7.62	-70.23	1	0.02
21W42	55.4	+2.4	+4.53	5,290	28,334	791	15	4,206	14.8	4,226	14.9	+19.29	+243.9	1	0.02

6290 良維 / 現股當沖(周)

6290 良維

新聞及公告

6290 良維 現股當沖

6290 良維 現股當沖 與 周K線圖

6290 良維現股當沖

6290 良維現股當沖與周K線圖