6245 立端 / 現股當沖(周)

6245 立端

6245 立端當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.3	87.5	+0.8	+0.91%	2.97%	86.6	89.1	86.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
843	7,429萬	1,061	795股/筆	88.1	2.18	20.16	-1.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
885	7,674萬	1,736	510張/筆	86.69	-0.5 (-0.57%)

連續漲跌: 首日上漲 ( +0.8元 / +0.91%)

財報評分: 最新53分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

6245 立端現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6245 立端每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W42	88.3	+0.3	+0.34	1,728	15,103	448	25.9	3,893	25.8	3,897	25.8	+3.2	+71.43	1	0.06
26W41	88	-0.2	-0.23	2,274	20,115	493	21.7	4,365	21.7	4,364	21.7	-1.67	-33.87	0	0
26W40	88.2	+2.5	+2.92	3,055	26,948	770	25.2	6,797	25.2	6,803	25.2	+5.55	+72.08	0	0
26W39	85.7	+0.1	+0.12	4,448	38,754	1,014	22.8	8,799	22.7	8,834	22.8	+35.13	+346.4	13	0.29
26W38	85.6	+4.3	+5.29	8,151	69,726	3,014	37	25,745	36.9	25,823	37	+77.32	+256.5	3	0.04
26W37	81.3	+3.1	+3.96	3,275	26,574	696	21.3	5,622	21.2	5,632	21.2	+9.86	+141.7	0	0
26W36	78.2	-5	-6.01	3,238	25,585	362	11.2	2,841	11.1	2,841	11.1	-0.5	-13.81	1	0.03
26W35	83.2	+1.8	+2.21	2,105	17,463	412	19.6	3,413	19.5	3,412	19.5	-0.41	-9.951	0	0
26W34	81.4	-3.1	-3.67	2,865	23,693	622	21.7	5,150	21.7	5,161	21.8	+10.61	+170.6	1	0.03
26W33	84.5	+0.1	+0.12	5,885	51,538	1,584	26.9	13,835	26.8	13,904	27	+69.38	+438	0	0
26W32	84.4	+8.7	+11.49	3,334	27,193	788	23.6	6,379	23.5	6,397	23.5	+17.94	+227.7	2	0.06
26W31	75.7	-8.3	-9.88	3,786	29,507	1,216	32.1	9,497	32.2	9,531	32.3	+34.11	+280.5	3	0.08
26W30	84	+8.1	+10.67	5,337	43,595	1,527	28.6	12,444	28.5	12,498	28.7	+54.46	+356.6	0	0
26W29	75.9	-4.9	-6.06	3,647	29,243	931	25.5	7,473	25.6	7,480	25.6	+7.94	+85.28	10	0.27
26W28	80.8	-1	-1.22	1,975	16,070	450	22.8	3,662	22.8	3,663	22.8	+1.04	+23.11	0	0
26W27	81.8	+5.4	+7.07	2,742	22,033	563	20.5	4,488	20.4	4,503	20.4	+14.83	+263.4	3	0.11
26W26	76.4	-5.1	-6.26	3,608	28,880	771	21.4	6,169	21.4	6,177	21.4	+7.8	+101.2	0	0
26W25	81.5	+0.5	+0.62	2,232	18,199	519	23.3	4,226	23.2	4,240	23.3	+13.87	+267.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W24	81	-6.2	-7.11	6,371	53,491	1,917	30.1	16,055	30	16,131	30.2	+75.53	+394	4	0.06
26W23	87.2	0	0	7,912	70,363	2,352	29.7	20,955	29.8	21,002	29.8	+46.42	+197.4	1	0.01
26W22	87.2	-0.8	-0.91	10,945	98,693	3,533	32.3	31,880	32.3	31,959	32.4	+78.47	+222.1	3	0.03
26W21	88	+5.5	+6.67	8,191	69,508	2,158	26.3	18,276	26.3	18,329	26.4	+52.76	+244.5	4	0.05
26W20	82.5	+2.4	+3	6,506	53,184	2,089	32.1	17,047	32.1	17,078	32.1	+30.82	+147.5	3	0.05
26W19	80.1	0	0	6,908	56,647	1,825	26.4	14,951	26.4	14,984	26.5	+33.65	+184.4	4	0.06
26W18	80.1	-1	-1.23	5,373	42,844	1,230	22.9	9,807	22.9	9,823	22.9	+15.63	+127.1	6	0.11
26W17	81.1	-1.7	-2.05	12,073	101,970	3,358	27.8	28,307	27.8	28,431	27.9	+123.6	+368.2	2	0.02
26W16	82.8	+8.3	+11.14	8,626	67,625	1,359	15.8	10,615	15.7	10,696	15.8	+81.53	+599.9	2	0.02
26W15	74.5	+5	+7.19	6,125	44,535	1,030	16.8	7,484	16.8	7,513	16.9	+28.82	+279.8	0	0
26W14	69.5	+0.9	+1.31	4,562	31,522	993	21.8	6,849	21.7	6,871	21.8	+22.56	+227.2	0	0
26W13	68.6	+0.6	+0.88	7,087	48,727	2,151	30.4	14,813	30.4	14,850	30.5	+36.67	+170.5	9	0.13
26W12	68	+2	+3.03	3,152	20,953	694	22	4,607	22	4,615	22	+7.79	+112.2	1	0.03
26W11	66	+2	+3.12	2,687	17,027	609	22.7	3,842	22.6	3,855	22.6	+12.93	+212.3	0	0
26W10	64	+2.3	+3.73	3,672	22,724	599	16.3	3,695	16.3	3,714	16.3	+19.36	+323.2	43	1.17
26W09	61.7	-1.3	-2.06	3,331	20,581	526	15.8	3,250	15.8	3,258	15.8	+8.84	+168.1	1	0.03
26W07	63	-4.2	-6.25	4,130	26,218	890	21.5	5,555	21.2	5,595	21.3	+40.03	+449.8	2	0.05
26W06	67.2	-0.4	-0.59	2,536	17,278	635	25	4,333	25.1	4,336	25.1	+2.84	+44.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W05	67.6	-2.9	-4.11	3,182	22,044	639	20.1	4,431	20.1	4,437	20.1	+5.81	+90.92	0	0
26W04	70.5	+1.8	+2.62	4,069	28,343	703	17.3	4,901	17.3	4,914	17.3	+12.84	+182.6	0	0
26W03	68.7	+1.7	+2.54	2,844	19,407	565	19.9	3,850	19.8	3,856	19.9	+6.79	+120.2	0	0
26W02	67	-1.3	-1.9	3,136	21,005	468	14.9	3,134	14.9	3,140	15	+6.43	+137.4	0	0
26W01	68.3	+0.3	+0.44	2,250	15,552	425	18.9	2,936	18.9	2,942	18.9	+5.85	+137.6	0	0
25W52	68	-0.8	-1.16	1,688	11,648	286	16.9	1,981	17	1,982	17	+1.82	+63.64	0	0
25W51	68.8	+0.4	+0.58	1,616	11,042	261	16.1	1,783	16.1	1,785	16.2	+2.73	+104.6	0	0
25W50	68.4	-3.7	-5.13	4,548	31,775	613	13.5	4,287	13.5	4,296	13.5	+9.16	+149.4	0	0
25W49	72.1	-1.1	-1.5	2,920	21,060	434	14.9	3,137	14.9	3,140	14.9	+2.78	+64.06	0	0
25W48	73.2	+3.5	+5.02	5,487	40,348	1,452	26.5	10,703	26.5	10,769	26.7	+65.92	+454	3	0.05
25W47	69.7	-1.6	-2.24	2,884	20,262	631	21.9	4,431	21.9	4,441	21.9	+9.57	+151.7	0	0
25W46	71.3	-3.6	-4.81	3,115	22,895	468	15	3,452	15.1	3,455	15.1	+2.81	+60.04	0	0
25W45	74.9	-5.8	-7.19	3,243	25,037	457	14.1	3,528	14.1	3,528	14.1	-0.17	-3.72	0	0
25W44	80.7	+0.3	+0.37	3,777	30,638	671	17.8	5,451	17.8	5,461	17.8	+10.74	+160.1	1	0.03
25W43	80.4	+1	+1.26	1,632	13,149	242	14.8	1,947	14.8	1,951	14.8	+3.96	+163.6	0	0
25W42	79.4	+1	+1.28	3,882	30,577	1,203	31	9,429	30.8	9,447	30.9	+17.73	+147.4	4	0.1
25W41	78.4	+0.5	+0.64	1,737	13,626	446	25.7	3,502	25.7	3,499	25.7	-2.95	-66.14	0	0
25W40	77.9	-0.8	-1.02	2,520	19,898	484	19.2	3,824	19.2	3,831	19.3	+6.96	+143.8	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W39	78.7	-4.2	-5.07	4,337	35,453	905	20.9	7,379	20.8	7,390	20.8	+11.4	+126	0	0
25W38	82.9	+0.1	+0.12	3,668	29,975	790	21.5	6,447	21.5	6,459	21.5	+11.73	+148.5	1	0.03
25W37	82.8	+1.2	+1.47	11,365	96,735	3,760	33.1	32,137	33.2	32,180	33.3	+42.43	+112.8	7	0.06
25W36	81.6	-6.4	-7.27	13,494	112,207	3,216	23.8	26,688	23.8	26,764	23.9	+76.03	+236.4	24	0.18
25W35	88	+8	+10	19,359	169,887	5,273	27.2	46,290	27.2	46,569	27.4	+279.4	+529.9	5	0.03
25W34	80	-0.7	-0.87	3,497	27,887	775	22.2	6,168	22.1	6,189	22.2	+21.26	+274.3	0	0
25W33	80.7	-1.2	-1.47	4,882	39,126	974	19.9	7,786	19.9	7,794	19.9	+7.52	+77.21	1	0.02
25W32	81.9	+1.3	+1.61	4,711	38,409	820	17.4	6,687	17.4	6,692	17.4	+5.53	+67.44	1	0.02
25W31	80.6	+2.1	+2.68	3,554	28,330	696	19.6	5,536	19.5	5,546	19.6	+10.07	+144.7	0	0
25W30	78.5	+0.7	+0.9	6,981	55,940	1,754	25.1	14,060	25.1	14,086	25.2	+25.56	+145.7	2	0.03
25W29	77.8	+0.9	+1.17	2,630	20,346	363	13.8	2,805	13.8	2,807	13.8	+2.08	+57.3	0	0
25W28	76.9	+1.6	+2.12	2,024	15,144	367	18.1	2,733	18	2,741	18.1	+7.73	+210.6	0	0
25W27	75.3	-0.7	-0.92	2,228	17,116	380	17.1	2,919	17.1	2,924	17.1	+5.74	+151.1	1	0.04
25W26	76	+2.5	+3.4	2,684	20,014	574	21.4	4,248	21.2	4,259	21.3	+10.41	+181.4	0	0
25W25	73.5	-3.1	-4.05	3,448	25,863	784	22.7	5,890	22.8	5,903	22.8	+13.06	+166.6	0	0
25W24	76.6	-2.5	-3.16	6,575	51,853	1,140	17.3	9,024	17.4	9,037	17.4	+13.59	+119.2	3	0.05
25W23	79.1	-1.2	-1.49	3,867	30,846	929	24	7,413	24	7,416	24	+3.27	+35.2	0	0
25W22	80.3	+0.6	+0.75	2,901	22,942	640	22.1	5,054	22	5,071	22.1	+16.9	+264.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W21	79.7	-1.8	-2.21	4,104	33,222	1,097	26.7	8,922	26.9	8,918	26.8	-4.54	-41.39	0	0
25W20	81.5	+0.7	+0.87	7,610	63,139	1,801	23.7	14,961	23.7	14,974	23.7	+13.52	+75.07	6	0.08
25W19	80.8	-6.6	-7.55	8,596	69,908	2,393	27.8	19,413	27.8	19,507	27.9	+93.63	+391.3	2	0.02
25W18	87.4	+2.9	+3.43	3,712	32,392	1,011	27.2	8,822	27.2	8,858	27.3	+35.82	+354.3	1	0.03
25W17	84.5	+1.2	+1.44	3,293	27,293	814	24.7	6,750	24.7	6,757	24.8	+6.69	+82.19	3	0.09
25W16	83.3	+4.7	+5.98	4,805	39,990	1,356	28.2	11,217	28	11,249	28.1	+32.33	+238.4	1	0.02
25W15	78.6	-18.3	-18.89	6,555	49,211	1,302	19.9	9,642	19.6	9,705	19.7	+62.45	+479.6	2	0.03
25W14	96.9	-2.6	-2.61	3,223	30,975	1,099	34.1	10,560	34.1	10,589	34.2	+29.07	+264.5	8	0.25
25W13	99.5	-8	-7.44	7,984	82,688	2,979	37.3	31,022	37.5	31,090	37.6	+67.85	+227.8	5	0.06
25W12	107.5	+4.5	+4.37	8,543	90,972	2,741	32.1	29,134	32	29,223	32.1	+88.7	+323.6	15	0.18
25W11	103	-4.5	-4.19	9,015	93,271	3,114	34.5	32,180	34.5	32,298	34.6	+118.1	+379.4	5	0.06
25W10	107.5	-5	-4.44	13,281	150,027	4,869	36.7	55,156	36.8	55,153	36.8	-3.25	-6.675	12	0.09
25W09	112.5	-4.5	-3.85	12,528	144,188	4,962	39.6	57,122	39.6	57,247	39.7	+124.8	+251.5	33	0.26
25W08	117	+6.5	+5.88	47,744	561,261	23,561	49.3	277,830	49.5	278,534	49.6	+704.4	+299	92	0.19
25W07	110.5	-4	-3.49	29,502	333,529	13,578	46	153,755	46.1	153,811	46.1	+56.4	+41.54	30	0.1
25W06	114.5	+17.2	+17.68	55,685	614,422	28,079	50.4	310,560	50.5	311,506	50.7	+945.7	+336.8	77	0.14
25W04	97.3	+1.5	+1.57	3,660	35,576	936	25.6	9,089	25.5	9,098	25.6	+9.15	+97.76	2	0.05
25W03	95.8	-2.7	-2.74	7,912	74,802	2,455	31	23,235	31.1	23,282	31.1	+46.86	+190.9	7	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W02	98.5	-0.2	-0.2	20,216	202,102	8,680	42.9	86,980	43	87,065	43.1	+84.62	+97.49	42	0.21
25W01	98.7	+5.4	+5.79	35,117	360,222	19,456	55.4	200,149	55.6	199,765	55.5	-383.1	-196.9	48	0.14
24W52	93.3	+4.2	+4.71	3,226	30,007	782	24.2	7,290	24.3	7,308	24.4	+17.76	+227.1	0	0
24W51	89.1	-0.4	-0.45	1,550	13,764	199	12.8	1,767	12.8	1,770	12.9	+3.26	+163.8	1	0.06
24W50	89.5	-6.2	-6.48	4,127	38,487	1,164	28.2	10,983	28.5	10,951	28.5	-31.97	-274.7	6	0.15
24W49	95.7	+5.7	+6.33	3,851	36,275	941	24.4	8,885	24.5	8,920	24.6	+35.5	+377.3	0	0
24W48	90	-1.6	-1.75	1,529	14,025	259	16.9	2,371	16.9	2,374	16.9	+3.74	+144.4	0	0
24W47	91.6	+3.3	+3.74	1,519	13,676	241	15.9	2,169	15.9	2,170	15.9	+0.59	+24.48	0	0
24W46	88.3	-2.7	-2.97	1,460	13,034	158	10.8	1,411	10.8	1,415	10.9	+4.38	+277.2	0	0
24W45	91	+1.2	+1.34	1,290	11,744	188	14.6	1,723	14.7	1,731	14.7	+8.16	+434	0	0
24W44	89.8	-2	-2.18	807.4	7,303	149	18.5	1,351	18.5	1,352	18.5	+1.04	+69.8	0	0
24W43	91.8	+0.4	+0.44	1,306	12,075	186	14.2	1,720	14.2	1,720	14.2	+0.71	+38.17	0	0
24W42	91.4	+3.6	+4.1	2,281	20,980	495	21.7	4,543	21.7	4,555	21.7	+12.86	+259.8	0	0
24W41	87.8	-0.8	-0.9	856.4	7,559	152	17.7	1,342	17.8	1,341	17.7	-1.45	-95.39	0	0
24W40	88.6	-2.1	-2.32	741.5	6,617	114	15.4	1,016	15.4	1,017	15.4	+1.07	+93.86	0	0
24W39	90.7	+0.2	+0.22	1,005	9,136	114	11.3	1,036	11.3	1,036	11.3	+0.09	+7.895	0	0
24W38	90.5	+0.5	+0.56	1,056	9,552	141	13.3	1,274	13.3	1,275	13.3	+0.62	+43.97	0	0
24W37	90	-2.4	-2.6	2,140	19,146	279	13	2,502	13.1	2,502	13.1	-0.03	-1.075	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W36	92.4	-3.1	-3.25	2,113	19,795	372	17.6	3,466	17.5	3,477	17.6	+11.47	+308.3	1	0.05
24W35	95.5	-1.7	-1.75	2,840	27,385	299	10.5	2,852	10.4	2,867	10.5	+14.58	+487.6	4	0.14
24W34	97.2	+2.3	+2.42	2,338	22,809	398	17	3,875	17	3,878	17	+3.61	+90.7	1	0.04
24W33	94.9	+6.1	+6.87	2,782	26,151	580	20.8	5,449	20.8	5,461	20.9	+11.34	+195.5	1	0.04
24W32	88.8	-4.9	-5.23	4,120	35,284	971	23.6	8,176	23.2	8,281	23.5	+105	+1,081	2	0.05
24W31	93.7	-1.3	-1.37	2,614	24,457	374	14.3	3,501	14.3	3,502	14.3	+1.45	+38.77	0	0
24W30	95	-4.3	-4.33	1,928	18,610	370	19.2	3,577	19.2	3,572	19.2	-5.05	-136.5	0	0
24W29	99.3	-2.7	-2.65	3,571	35,781	698	19.5	6,977	19.5	6,975	19.5	-2.02	-28.94	1	0.03
24W28	102	+3.3	+3.34	5,258	52,491	899	17.1	8,940	17	8,981	17.1	+41.19	+458.2	5	0.1
24W27	98.7	+3.4	+3.57	2,606	25,462	345	13.2	3,371	13.2	3,373	13.2	+2.29	+66.38	2	0.08
24W26	95.3	-2.6	-2.66	2,379	22,796	347	14.6	3,321	14.6	3,324	14.6	+3.51	+101.2	0	0
24W25	97.9	+0.4	+0.41	3,446	33,885	494	14.3	4,855	14.3	4,860	14.3	+4.89	+98.99	0	0
24W24	97.5	-0.4	-0.41	3,985	38,495	655	16.4	6,327	16.4	6,337	16.5	+10.04	+153.3	0	0
24W23	97.9	+4.3	+4.59	22,004	225,888	7,553	34.3	77,946	34.5	77,483	34.3	-462.4	-612.2	9	0.04
24W22	93.6	-0.2	-0.21	2,923	27,789	405	13.9	3,850	13.9	3,865	13.9	+15.2	+375.3	1	0.03
24W21	93.8	+1.6	+1.74	2,003	18,743	276	13.8	2,583	13.8	2,589	13.8	+5.6	+202.9	0	0
24W20	92.2	-2	-2.12	3,967	36,147	743	18.7	6,722	18.6	6,746	18.7	+24.32	+327.3	0	0
24W19	94.2	-1.9	-1.98	2,276	21,721	400	17.6	3,814	17.6	3,817	17.6	+2.86	+71.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W18	96.1	+2.3	+2.45	1,742	16,712	352	20.2	3,385	20.3	3,381	20.2	-3.68	-104.5	0	0
24W17	93.8	+1.3	+1.41	2,717	25,348	411	15.1	3,842	15.2	3,850	15.2	+8.47	+206.1	3	0.11
24W16	92.5	-7.2	-7.22	5,304	50,207	697	13.1	6,615	13.2	6,583	13.1	-31.7	-454.8	0	0
24W15	99.7	-0.1	-0.1	6,783	68,170	1,313	19.4	13,259	19.4	13,279	19.5	+20.28	+154.5	2	0.03
24W14	99.8	-0.7	-0.7	1,758	17,659	269	15.3	2,705	15.3	2,706	15.3	+0.9	+33.46	0	0
24W13	100.5	-1	-0.99	4,844	49,213	731	15.1	7,430	15.1	7,439	15.1	+9.52	+130.2	0	0
24W12	101.5	+0.5	+0.5	4,166	42,508	816	19.6	8,311	19.6	8,331	19.6	+20.5	+251.2	0	0
24W11	101	+2.2	+2.23	3,992	40,315	813	20.4	8,203	20.3	8,212	20.4	+9.4	+115.6	4	0.1
24W10	98.8	-7.2	-6.79	18,991	198,672	6,512	34.3	68,643	34.6	68,728	34.6	+85.9	+131.9	7	0.04
24W09	106	+0.5	+0.47	14,339	152,580	8,266	57.6	88,117	57.8	88,251	57.8	+133.8	+161.9	1	0.01
24W08	105.5	+1	+0.96	9,911	104,123	2,494	25.2	26,203	25.2	26,277	25.2	+74	+296.7	0	0
24W07	104.5	-10	-8.73	9,543	99,423	2,158	22.6	22,451	22.6	22,494	22.6	+42.75	+198.1	1	0.01
24W06	114.5	-1.5	-1.29	1,442	16,538	408	28.3	4,676	28.3	4,679	28.3	+3.3	+80.88	1	0.07
24W05	116	+2.5	+2.2	7,759	89,556	2,079	26.8	23,960	26.8	23,999	26.8	+38.2	+183.7	10	0.13
24W04	113.5	-0.5	-0.44	18,150	212,053	7,573	41.7	88,676	41.8	88,528	41.7	-148.8	-196.4	6	0.03
24W03	114	+2.5	+2.24	17,386	201,359	5,596	32.2	64,872	32.2	64,920	32.2	+48.4	+86.49	3	0.02
24W02	111.5	+0.5	+0.45	10,081	113,266	4,348	43.1	48,959	43.2	48,911	43.2	-48.6	-111.8	4	0.04
24W01	111	-1.5	-1.33	4,157	45,768	877	21.1	9,656	21.1	9,680	21.1	+23.5	+268	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W52	112.5	-0.5	-0.44	7,480	85,074	2,635	35.2	30,044	35.3	30,060	35.3	+15.55	+59.01	1	0.01
23W51	113	+3.5	+3.2	10,750	120,178	2,639	24.5	29,407	24.5	29,470	24.5	+63.05	+238.9	11	0.1
23W50	109.5	-7.5	-6.41	12,265	138,995	3,539	28.9	40,287	29	40,268	29	-18.3	-51.71	1	0.01
23W49	117	-5.5	-4.49	25,059	293,224	9,195	36.7	107,792	36.8	108,079	36.9	+286.6	+311.7	7	0.03
23W48	122.5	+7	+6.06	37,895	427,584	15,046	39.7	168,631	39.4	169,394	39.6	+763.7	+507.6	141	0.37
23W47	115.5	+18.3	+18.83	35,509	398,121	14,345	40.4	162,014	40.7	162,465	40.8	+451.7	+314.9	31	0.09
23W46	97.2	+2.4	+2.53	8,809	84,040	2,045	23.2	19,539	23.2	19,598	23.3	+58.41	+285.6	1	0.01
23W45	94.8	+4	+4.41	3,875	36,423	647	16.7	6,046	16.6	6,081	16.7	+34.81	+538	0	0
23W44	90.8	-0.5	-0.55	2,842	25,641	764	26.9	6,902	26.9	6,904	26.9	+2.22	+29.06	0	0
23W43	91.3	+0.1	+0.11	2,405	21,755	744	30.9	6,725	30.9	6,728	30.9	+2.77	+37.23	5	0.21
23W42	91.2	-0.8	-0.87	4,054	36,684	808	19.9	7,292	19.9	7,322	20	+30.39	+376.1	0	0
23W41	92	-4.2	-4.37	3,486	32,389	845	24.2	7,872	24.3	7,877	24.3	+4.56	+53.96	1	0.03
23W40	96.2	+4.6	+5.02	4,134	39,135	895	21.6	8,465	21.6	8,504	21.7	+38.43	+429.4	2	0.05
23W39	91.6	-1.7	-1.82	3,339	30,611	597	17.9	5,469	17.9	5,463	17.8	-5.2	-87.1	1	0.03
23W38	93.3	-4.4	-4.5	4,514	43,100	1,053	23.3	10,087	23.4	10,077	23.4	-9.93	-94.3	3	0.07
23W37	97.7	-4.3	-4.22	9,480	91,411	2,512	26.5	24,221	26.5	24,285	26.6	+63.62	+253.3	2	0.02
23W36	102	-5	-4.67	7,581	80,444	1,243	16.4	12,990	16.1	12,995	16.2	+5.1	+41.03	18	0.24
23W35	107	+2.5	+2.39	5,585	58,202	1,273	22.8	13,203	22.7	13,235	22.7	+32.6	+256.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W34	104.5	-0.5	-0.48	5,204	54,815	1,535	29.5	16,158	29.5	16,201	29.6	+42.9	+279.5	1	0.02
23W33	105	-0.5	-0.47	8,997	93,173	2,554	28.4	26,475	28.4	26,557	28.5	+82.17	+321.7	6	0.07
23W32	105.5	-7.5	-6.64	16,225	178,176	7,808	48.1	86,529	48.6	86,633	48.6	+104.2	+133.5	10	0.06
23W31	113	-2	-1.74	11,436	129,126	3,900	34.1	44,102	34.2	44,138	34.2	+35.85	+91.92	7	0.06
23W30	115	+0.5	+0.44	18,190	214,056	6,895	37.9	81,131	37.9	81,181	37.9	+50.15	+72.73	18	0.1
23W29	114.5	-1.5	-1.29	16,017	184,320	5,555	34.7	63,921	34.7	64,034	34.7	+113.4	+204.1	23	0.14
23W28	116	+7	+6.42	22,704	261,032	8,760	38.6	99,896	38.3	100,915	38.7	+1,018	+1,162	33	0.15
23W27	109	-3	-2.68	15,079	168,138	6,535	43.3	72,936	43.4	73,058	43.5	+122.6	+187.6	3	0.02
23W26	112	+1	+0.9	11,633	127,106	2,672	23	29,156	22.9	29,242	23	+86.25	+322.8	4	0.03
23W25	111	+0.5	+0.45	8,616	95,829	2,448	28.4	27,208	28.4	27,287	28.5	+79.35	+324.1	4	0.05
23W24	110.5	-17	-13.33	34,223	387,021	10,199	29.8	114,787	29.7	115,541	29.9	+753.8	+739	7	0.02
23W23	127.5	-7	-5.2	13,419	173,884	3,883	28.9	50,383	29	50,452	29	+69	+177.7	4	0.03
23W22	134.5	+6.5	+5.08	26,223	354,835	12,077	46.1	163,269	46	163,804	46.2	+534.4	+442.5	33	0.13
23W21	128	+3	+2.4	59,430	790,389	29,288	49.3	389,909	49.3	391,247	49.5	+1,338	+456.9	40	0.07
23W20	125	+4.5	+3.73	38,278	471,200	19,108	49.9	235,454	50	235,613	50	+159	+83.19	20	0.05
23W19	120.5	+5	+4.33	40,686	476,169	20,197	49.6	236,052	49.6	235,939	49.5	-112.8	-55.83	20	0.05
23W18	115.5	+13	+12.68	24,047	269,662	9,714	40.4	109,150	40.5	109,690	40.7	+539.6	+555.4	20	0.08
23W17	102.5	+2	+1.99	15,291	154,083	7,290	47.7	73,423	47.7	73,646	47.8	+222.6	+305.3	6	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W16	100.5	-11	-9.87	20,412	217,051	5,508	27	58,668	27	58,625	27	-42.4	-76.98	100	0.49
23W15	111.5	-10.5	-8.61	30,806	343,883	9,868	32	110,413	32.1	110,578	32.2	+164.9	+167.1	10	0.03
23W14	122	+0.5	+0.41	5,870	71,341	2,957	50.4	35,927	50.4	35,985	50.4	+58.25	+197	3	0.05
23W13	121.5	-2	-1.62	30,459	368,867	14,890	48.9	180,277	48.9	180,457	48.9	+180	+120.9	33	0.11
23W12	123.5	+12	+10.76	40,205	489,201	20,949	52.1	254,533	52	255,258	52.2	+725.4	+346.3	41	0.1
23W11	111.5	-3	-2.62	24,881	270,334	12,063	48.5	130,921	48.4	131,357	48.6	+436.2	+361.6	27	0.11
23W10	114.5	-8.5	-6.91	28,965	346,417	12,166	42	145,866	42.1	145,828	42.1	-37.95	-31.19	8	0.03
23W09	123	+13.5	+12.33	27,492	324,411	15,182	55.2	179,203	55.2	180,081	55.5	+878.6	+578.7	21	0.08
23W08	109.5	-5	-4.37	55,665	640,945	33,099	59.5	381,623	59.5	382,021	59.6	+398.6	+120.4	47	0.08
23W07	114.5	+12	+11.71	46,634	504,690	24,726	53	267,018	52.9	268,079	53.1	+1,061	+429.1	38	0.08
23W06	102.5	+1.5	+1.49	46,239	468,195	23,445	50.7	237,189	50.7	237,973	50.8	+784.5	+334.6	169	0.37
23W05	101	+5.5	+5.76	28,718	274,982	11,121	38.7	106,556	38.8	107,159	39	+602.9	+542.1	23	0.08
23W03	95.5	+0.9	+0.95	12,334	116,663	7,432	60.3	70,129	60.1	70,336	60.3	+207.3	+279	17	0.14
23W02	94.6	+6	+6.77	49,044	484,811	28,769	58.7	286,083	59	286,586	59.1	+502.7	+174.7	47	0.1
23W01	88.6	-3.4	-3.7	15,240	140,337	7,240	47.5	66,665	47.5	66,705	47.5	+40.1	+55.39	23	0.15
22W53	92	+0.2	+0.22	14,211	131,919	7,296	51.3	67,694	51.3	67,744	51.4	+50.78	+69.6	23	0.16
22W52	91.8	-8.7	-8.66	33,483	336,656	17,660	52.7	178,095	52.9	178,219	52.9	+123.9	+70.14	21	0.06
22W51	100.5	-7.5	-6.94	27,842	281,761	14,811	53.2	149,858	53.2	150,191	53.3	+333.1	+224.9	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W50	108	+4	+3.85	37,291	394,354	21,392	57.4	226,447	57.4	227,204	57.6	+757	+353.9	39	0.1
22W49	104	+16.9	+19.4	59,506	558,898	36,335	61.1	339,922	60.8	341,537	61.1	+1,614	+444.3	76	0.13
22W48	87.1	+4.3	+5.19	46,474	403,331	27,261	58.7	236,014	58.5	236,750	58.7	+736.4	+270.1	82	0.18
22W47	82.8	+11.9	+16.78	43,139	333,384	19,021	44.1	146,510	43.9	147,300	44.2	+789.6	+415.1	115	0.27
22W46	70.9	+3.4	+5.04	23,622	162,846	9,541	40.4	65,721	40.4	65,807	40.4	+85.64	+89.76	18	0.08
22W45	67.5	+6	+9.76	19,663	129,659	8,126	41.3	53,453	41.2	53,662	41.4	+208.7	+256.9	19	0.1
22W44	61.5	+2.4	+4.06	10,249	61,836	3,689	36	22,179	35.9	22,230	35.9	+50.88	+137.9	1	0.01
22W43	59.1	+1.5	+2.6	18,807	112,922	7,881	41.9	47,361	41.9	47,472	42	+111.2	+141.1	28	0.15
22W42	57.6	-3.2	-5.26	11,163	63,953	3,484	31.2	19,924	31.2	20,086	31.4	+161.9	+464.6	25	0.22
22W41	60.8	+2.2	+3.75	13,214	81,172	4,813	36.4	29,521	36.4	29,590	36.5	+68.36	+142	14	0.11
22W40	58.6	-7	-10.67	13,318	79,735	4,572	34.3	27,196	34.1	27,365	34.3	+169.2	+370	16	0.12
22W39	65.6	-9.5	-12.65	15,023	105,705	5,528	36.8	38,885	36.8	38,994	36.9	+108.7	+196.6	26	0.17
22W38	75.1	+11.9	+18.83	46,886	354,843	24,005	51.2	183,072	51.6	183,956	51.8	+884	+368.3	75	0.16
22W37	63.2	-5.4	-7.87	6,881	44,616	1,559	22.7	10,093	22.6	10,107	22.7	+14.35	+92.05	15	0.22
22W36	68.6	-2.7	-3.79	9,847	67,248	2,292	23.3	15,624	23.2	15,686	23.3	+61.65	+269	20	0.2
22W35	71.3	-0.4	-0.56	13,513	94,805	3,246	24	22,736	24	22,764	24	+27.96	+86.14	1	0.01
22W34	71.7	+1.5	+2.14	18,810	132,170	5,807	30.9	40,724	30.8	40,790	30.9	+66.72	+114.9	22	0.12
22W33	70.2	-0.3	-0.43	29,370	209,074	10,916	37.2	77,532	37.1	77,659	37.1	+126.6	+115.9	35	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W32	70.5	+2.2	+3.22	42,772	302,817	19,617	45.9	138,765	45.8	139,026	45.9	+261.5	+133.3	70	0.16
22W31	68.3	+1.8	+2.71	14,137	94,073	4,693	33.2	31,083	33	31,240	33.2	+157.7	+336	17	0.12
22W30	66.5	-0.6	-0.89	14,454	96,208	5,513	38.1	36,765	38.2	36,766	38.2	+0.55	+0.998	54	0.37
22W29	67.1	+3.5	+5.5	23,574	154,345	9,856	41.8	64,427	41.7	64,629	41.9	+201.4	+204.4	47	0.2
22W28	63.6	+1.5	+2.42	26,396	165,683	12,136	46	76,025	45.9	76,141	46	+115.8	+95.41	31	0.12
22W27	62.1	+2.5	+4.19	68,695	458,678	37,299	54.3	249,961	54.5	250,380	54.6	+419	+112.3	161	0.23
22W26	59.6	-0.6	-1	11,206	65,922	4,235	37.8	25,042	38	25,033	38	-9.55	-22.55	5	0.04
22W25	60.2	-3.4	-5.35	34,169	219,612	18,582	54.4	119,771	54.5	119,852	54.6	+81.29	+43.75	66	0.19
22W24	63.6	+8.4	+15.22	11,476	70,725	3,123	27.2	19,225	27.2	19,421	27.5	+196.1	+627.8	4	0.03
22W23	55.2	+3.4	+6.56	2,978	16,456	582	19.5	3,220	19.6	3,243	19.7	+22.75	+390.9	2	0.07
22W22	51.8	-0.2	-0.38	854	4,418	73	8.55	377	8.53	377.9	8.55	+0.91	+124.7	0	0
22W21	52	+0.2	+0.39	3,158	16,159	470	14.9	2,407	14.9	2,419	15	+12.63	+268.7	0	0
22W20	51.8	-5.7	-9.91	3,746	19,776	785	21	4,150	21	4,164	21.1	+13.66	+174	1	0.03
22W19	57.5	-1.5	-2.54	1,956	11,233	446	22.8	2,556	22.8	2,563	22.8	+6.13	+137.4	0	0
22W18	59	-1.6	-2.64	3,382	19,505	685	20.3	3,928	20.1	3,948	20.2	+19.94	+291.1	1	0.03
22W17	60.6	+0.6	+1	10,721	65,228	2,944	27.5	17,970	27.5	17,954	27.5	-15.97	-54.25	41	0.38
22W16	60	+4.2	+7.53	6,202	36,747	1,139	18.4	6,747	18.4	6,788	18.5	+40.86	+358.7	20	0.32
22W15	55.8	-0.7	-1.24	759.3	4,251	105	13.8	586.4	13.8	587.6	13.8	+1.17	+111.4	20	2.63
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W14	56.5	+0.9	+1.62	1,510	8,423	119	7.88	659.5	7.83	661.1	7.85	+1.6	+134.5	0	0
22W13	55.6	+0.8	+1.46	1,917	10,569	389	20.3	2,146	20.3	2,144	20.3	-1.59	-40.87	3	0.16
22W12	54.8	+0.6	+1.11	1,106	5,978	204	18.4	1,105	18.5	1,106	18.5	+1.28	+62.75	0	0
22W11	54.2	+0.6	+1.12	980.3	5,185	102	10.4	535.5	10.3	540.4	10.4	+4.84	+474.5	0	0
22W10	53.6	+1.1	+2.1	418.3	2,221	45	10.8	239.5	10.8	240.3	10.8	+0.78	+173.3	0	0
22W09	52.5	-1.7	-3.14	659.9	3,489	74	11.2	390.4	11.2	392.5	11.2	+2.11	+285.1	0	0
22W08	54.2	+0.4	+0.74	1,008	5,378	119	11.8	633.4	11.8	638.2	11.9	+4.81	+404.2	0	0
22W07	53.8	+1.1	+2.09	971.9	5,241	102	10.5	548.6	10.5	548.6	10.5	+0.04	+3.922	0	0
22W05	52.7	-0.9	-1.68	481.6	2,524	96	19.9	502.5	19.9	502.9	19.9	+0.44	+45.83	0	0
22W04	53.6	-0.3	-0.56	945.5	5,078	107	11.3	574.7	11.3	575.1	11.3	+0.42	+39.25	0	0
22W03	53.9	-0.7	-1.28	1,005	5,439	91	9.06	492	9.05	493.8	9.08	+1.84	+202.2	1	0.1
22W02	54.6	-1.1	-1.97	2,726	15,396	286	10.5	1,621	10.5	1,624	10.5	+3	+104.9	2	0.07
22W01	55.7	+0.2	+0.36	1,738	9,563	342	19.7	1,883	19.7	1,890	19.8	+6.14	+179.5	0	0
21W52	55.5	+2.8	+5.31	1,787	9,765	237	13.3	1,293	13.2	1,299	13.3	+5.93	+250.2	1	0.06
21W51	52.7	+0.8	+1.54	2,197	11,766	318	14.5	1,703	14.5	1,710	14.5	+6.85	+215.4	2	0.09
21W50	51.9	+2.1	+4.22	1,833	9,420	206	11.2	1,056	11.2	1,061	11.3	+5.14	+249.5	0	0
21W49	49.8	-1	-1.97	819.5	4,099	92	11.2	460.2	11.2	460.8	11.2	+0.58	+63.04	0	0
21W48	50.8	0	0	653.9	3,310	55	8.41	277.3	8.38	278	8.4	+0.74	+135.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W47	50.8	+0.4	+0.79	957.4	4,832	58	6.06	292.1	6.04	292.5	6.05	+0.44	+75.86	1	0.1
21W46	50.4	+1.4	+2.86	2,105	10,715	245	11.6	1,244	11.6	1,252	11.7	+7.66	+312.7	0	0
21W45	49	-0.7	-1.41	1,135	5,606	125	11	617.5	11	619.3	11	+1.88	+150.8	0	0
21W44	49.7	+0.25	+0.51	884.1	4,389	110	12.4	545.2	12.4	547.5	12.5	+2.28	+207.3	0	0
21W43	49.45	+1	+2.06	1,133	5,588	116	10.2	572.1	10.2	574.6	10.3	+2.52	+216.8	0	0
21W42	48.45	+1.35	+2.87	1,248	6,033	175	14	844.5	14	846.7	14	+2.2	+126	3	0.24

6245 立端 / 現股當沖(周)

6245 立端

新聞及公告

6245 立端 現股當沖

6245 立端 現股當沖 與 周K線圖

6245 立端現股當沖

6245 立端現股當沖與周K線圖