6235 華孚 / 現股當沖(周)

6235 華孚

6235 華孚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38	37.6	+0.4	+1.06%	0.66%	38	38.1	37.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
219	833.6萬	317	692股/筆	37.99	1.51	23.6	-0.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
213	801.7萬	182	1.17張/筆	37.71	+0.05 (+0.13%)

連續漲跌: 連2漲 ( +0.45元 / +1.2%)

財報評分: 最新45分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

6235 華孚現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6235 華孚每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	38	-0.2	-0.52	815.6	3,088	196	24	741.3	24	741.5	24	+0.19	+9.694	0	0
26W37	38.2	-1.25	-3.17	1,029	3,977	289	28.1	1,119	28.1	1,119	28.1	+0.69	+23.88	0	0
26W36	39.45	+0.55	+1.41	1,399	5,514	283	20.2	1,114	20.2	1,115	20.2	+0.68	+24.2	0	0
26W35	38.9	+0.7	+1.83	1,507	5,824	297	19.7	1,143	19.6	1,145	19.7	+2.06	+69.53	1	0.07
26W34	38.2	-0.85	-2.18	1,801	6,859	397	22	1,511	22	1,513	22.1	+2.28	+57.43	0	0
26W33	39.05	-0.25	-0.64	2,192	8,563	582	26.6	2,269	26.5	2,275	26.6	+6	+103	0	0
26W32	39.3	+2.65	+7.23	2,512	9,713	541	21.5	2,081	21.4	2,094	21.6	+12.5	+231	6	0.24
26W31	36.65	-2.05	-5.3	3,707	13,456	900	24.3	3,276	24.3	3,283	24.4	+7.56	+84.06	0	0
26W30	38.7	-1.05	-2.64	3,125	12,344	964	30.9	3,810	30.9	3,820	30.9	+10.01	+103.8	1	0.03
26W29	39.75	-2.65	-6.25	5,218	21,947	1,652	31.7	6,937	31.6	6,976	31.8	+39.08	+236.6	2	0.04
26W28	42.4	-1.8	-4.07	14,681	66,437	5,359	36.5	24,163	36.4	24,376	36.7	+213.6	+398.6	64	0.44
26W27	44.2	+4.7	+11.9	7,559	31,782	2,405	31.8	10,080	31.7	10,207	32.1	+126.9	+527.5	0	0
26W26	39.5	-1.05	-2.59	3,532	14,269	701	19.8	2,835	19.9	2,836	19.9	+1.08	+15.34	1	0.03
26W25	40.55	-0.4	-0.98	2,133	8,811	466	21.9	1,927	21.9	1,929	21.9	+1.92	+41.31	0	0
26W24	40.95	-3.2	-7.25	4,388	17,969	1,242	28.3	5,076	28.2	5,112	28.5	+36.74	+295.8	4	0.09
26W23	44.15	-0.85	-1.89	11,868	53,891	3,989	33.6	18,050	33.5	18,167	33.7	+117.1	+293.7	18	0.15
26W22	45	+3.1	+7.4	14,503	62,922	6,285	43.3	27,458	43.6	27,512	43.7	+53.92	+85.79	16	0.11
26W21	41.9	+1.75	+4.36	3,732	15,166	921	24.7	3,738	24.6	3,745	24.7	+6.42	+69.71	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	40.15	-2.85	-6.63	5,732	23,708	1,569	27.4	6,464	27.3	6,466	27.3	+2.64	+16.86	3	0.05
26W19	43	-0.2	-0.46	4,055	17,421	850	21	3,654	21	3,659	21	+5.11	+60.12	3	0.07
26W18	43.2	-0.95	-2.15	2,184	9,542	510	23.3	2,227	23.3	2,233	23.4	+5.8	+113.6	0	0
26W17	44.15	-1.55	-3.39	4,679	21,620	1,299	27.8	6,026	27.9	6,050	28	+23.58	+181.6	1	0.02
26W16	45.7	+0.5	+1.11	3,042	13,767	697	22.9	3,154	22.9	3,161	23	+6.76	+97.06	2	0.07
26W15	45.2	-0.8	-1.74	3,119	14,082	695	22.3	3,153	22.4	3,150	22.4	-2.76	-39.71	2	0.06
26W14	46	-1.1	-2.34	3,629	17,484	1,400	38.6	6,813	39	6,808	38.9	-4.7	-33.61	3	0.08
26W13	47.1	-0.85	-1.77	1,714	8,091	379	22.1	1,784	22.1	1,792	22.2	+7.92	+208.8	3	0.17
26W12	47.95	-1.05	-2.14	3,322	16,510	484	14.6	2,407	14.6	2,404	14.6	-2.6	-53.72	2	0.06
26W11	49	-1.5	-2.97	3,299	16,085	1,027	31.1	4,985	31	4,994	31	+9.66	+94.11	2	0.06
26W10	50.5	-7.5	-12.93	5,449	28,778	1,428	26.2	7,503	26.1	7,543	26.2	+40.15	+281.1	0	0
26W09	58	0	0	2,966	17,391	656	22.1	3,845	22.1	3,852	22.2	+7.53	+114.8	0	0
26W07	58	+1.2	+2.11	1,238	7,196	283	22.9	1,642	22.8	1,647	22.9	+4.82	+170.3	1	0.08
26W06	56.8	-0.9	-1.56	4,330	25,336	1,452	33.5	8,505	33.6	8,523	33.6	+17.86	+123	1	0.02
26W05	57.7	-4.2	-6.79	4,681	28,291	939	20.1	5,664	20	5,678	20.1	+13.91	+148.1	2	0.04
26W04	61.9	-0.6	-0.96	5,512	34,616	1,565	28.4	9,811	28.3	9,839	28.4	+27.82	+177.8	0	0
26W03	62.5	-0.1	-0.16	3,812	23,851	1,070	28.1	6,683	28	6,695	28.1	+11.62	+108.6	1	0.03
26W02	62.6	-0.2	-0.32	3,840	23,980	1,065	27.7	6,639	27.7	6,651	27.7	+12	+112.7	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	62.8	-2.2	-3.38	3,373	21,582	790	23.4	5,061	23.4	5,068	23.5	+6.82	+86.33	3	0.09
25W52	65	+4.4	+7.26	6,872	43,284	1,876	27.3	11,768	27.2	11,793	27.2	+24.65	+131.4	2	0.03
25W51	60.6	+1.9	+3.24	3,387	20,117	1,065	31.4	6,303	31.3	6,316	31.4	+12.95	+121.6	4	0.12
25W50	58.7	-0.7	-1.18	2,686	15,861	688	25.6	4,063	25.6	4,068	25.6	+5.02	+72.97	2	0.07
25W49	59.4	-0.9	-1.49	2,922	17,592	1,063	36.4	6,415	36.5	6,412	36.4	-3.33	-31.33	3	0.1
25W48	60.3	+3	+5.24	2,989	17,856	979	32.8	5,846	32.7	5,845	32.7	-0.62	-6.333	4	0.13
25W47	57.3	-4.8	-7.73	7,962	46,843	2,423	30.4	14,253	30.4	14,278	30.5	+25.19	+104	8	0.1
25W46	62.1	-4.9	-7.31	10,877	70,466	2,617	24.1	17,238	24.5	17,254	24.5	+15.55	+59.42	8	0.07
25W45	67	-3.8	-5.37	14,805	104,347	5,615	37.9	39,734	38.1	39,842	38.2	+107.4	+191.2	19	0.13
25W44	70.8	-0.9	-1.26	17,901	129,832	7,809	43.6	56,953	43.9	56,889	43.8	-63.24	-80.98	12	0.07
25W43	71.7	+1	+1.41	14,706	107,023	5,693	38.7	41,451	38.7	41,528	38.8	+76.7	+134.7	25	0.17
25W42	70.7	-4.9	-6.48	21,295	153,320	8,544	40.1	61,393	40	61,663	40.2	+269.8	+315.8	45	0.21
25W41	75.6	+4.6	+6.48	54,791	414,692	29,648	54.1	224,074	54	224,697	54.2	+623.1	+210.2	74	0.14
25W40	71	+7.8	+12.34	11,279	76,343	3,027	26.8	19,731	25.8	19,746	25.9	+14.55	+48.07	1	0.01
25W39	63.2	-3.8	-5.67	29,047	198,049	12,007	41.3	81,960	41.4	82,011	41.4	+50.19	+41.8	35	0.12
25W38	67	-2.4	-3.46	44,954	303,712	21,450	47.7	145,101	47.8	145,477	47.9	+376.4	+175.5	50	0.11
25W37	69.4	+9.4	+15.67	24,142	158,915	12,796	53	84,117	52.9	84,589	53.2	+472.2	+369	41	0.17
25W36	60	-1.9	-3.07	6,173	37,939	1,864	30.2	11,465	30.2	11,485	30.3	+20.06	+107.6	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	61.9	+1.4	+2.31	6,865	42,957	1,750	25.5	10,930	25.4	10,967	25.5	+36.62	+209.3	5	0.07
25W34	60.5	-3.1	-4.87	15,055	94,273	6,374	42.3	40,101	42.5	40,062	42.5	-38.22	-59.96	14	0.09
25W33	63.6	+8.5	+15.43	16,185	96,926	5,273	32.6	31,344	32.3	31,602	32.6	+257.1	+487.6	11	0.07
25W32	55.1	+2.5	+4.75	6,288	34,700	2,142	34.1	11,818	34.1	11,833	34.1	+15.68	+73.2	2	0.03
25W31	52.6	0	0	1,694	8,812	391	23.1	2,032	23.1	2,034	23.1	+1.39	+35.55	1	0.06
25W30	52.6	+1.2	+2.33	2,343	12,203	445	19	2,307	18.9	2,320	19	+13.18	+296.2	3	0.13
25W29	51.4	+2.25	+4.58	2,444	12,395	608	24.9	3,078	24.8	3,087	24.9	+8.72	+143.5	5	0.2
25W28	49.15	-2.15	-4.19	2,170	10,718	578	26.6	2,850	26.6	2,856	26.6	+6.08	+105.2	0	0
25W27	51.3	-1.1	-2.1	5,253	27,716	1,671	31.8	8,807	31.8	8,859	32	+51.51	+308.3	6	0.11
25W26	52.4	+2.8	+5.65	2,680	13,736	732	27.3	3,732	27.2	3,742	27.2	+9.79	+133.7	1	0.04
25W25	49.6	-1	-1.98	1,968	10,002	639	32.5	3,246	32.5	3,250	32.5	+4.24	+66.28	0	0
25W24	50.6	-0.8	-1.56	2,275	11,717	557	24.5	2,865	24.4	2,872	24.5	+7.68	+137.9	1	0.04
25W23	51.4	-2.4	-4.46	3,553	18,998	1,049	29.5	5,628	29.6	5,626	29.6	-2.6	-24.79	2	0.06
25W22	53.8	0	0	2,534	13,658	1,110	43.8	5,997	43.9	6,008	44	+10.38	+93.51	1	0.04
25W21	53.8	+0.1	+0.19	1,734	9,176	415	23.9	2,193	23.9	2,198	23.9	+4.9	+118.1	0	0
25W20	53.7	+1.5	+2.87	3,465	18,713	878	25.3	4,737	25.3	4,749	25.4	+12.14	+138.3	0	0
25W19	52.2	+2.4	+4.82	3,927	20,003	1,669	42.5	8,491	42.5	8,497	42.5	+5.54	+33.16	1	0.03
25W18	49.8	+2.35	+4.95	1,844	9,154	561	30.4	2,776	30.3	2,787	30.4	+10.85	+193.4	5	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	47.45	+0.6	+1.28	2,235	10,250	706	31.6	3,233	31.5	3,234	31.6	+1.35	+19.12	3	0.13
25W16	46.85	+2.85	+6.48	5,577	26,038	2,649	47.5	12,277	47.1	12,363	47.5	+86.42	+326.2	13	0.23
25W15	44	-6.8	-13.39	6,160	24,541	1,595	25.9	6,309	25.7	6,369	26	+59.52	+373.1	5	0.08
25W14	50.8	-1.4	-2.68	3,138	15,520	970	30.9	4,784	30.8	4,815	31	+31.62	+326	5	0.16
25W13	52.2	-4.9	-8.58	4,209	23,125	859	20.4	4,712	20.4	4,715	20.4	+2.92	+33.99	1	0.02
25W12	57.1	-1.8	-3.06	2,424	14,242	392	16.2	2,313	16.2	2,313	16.2	-0.43	-10.97	0	0
25W11	58.9	-3.2	-5.15	3,557	21,288	1,237	34.8	7,400	34.8	7,408	34.8	+7.99	+64.59	5	0.14
25W10	62.1	-1.2	-1.9	4,955	31,368	1,939	39.1	12,230	39	12,271	39.1	+40.26	+207.6	10	0.2
25W09	63.3	-5	-7.32	7,726	50,107	916	11.9	6,107	12.2	6,134	12.2	+26.56	+290	4	0.05
25W08	68.3	+2.7	+4.12	5,723	37,984	1,593	27.8	10,565	27.8	10,635	28	+70.25	+441	0	0
25W07	65.6	+2	+3.14	2,965	19,067	722	24.3	4,646	24.4	4,651	24.4	+4.36	+60.39	1	0.03
25W06	63.6	+3.7	+6.18	3,521	21,767	977	27.8	6,010	27.6	6,036	27.7	+26.33	+269.5	2	0.06
25W04	59.9	+1.1	+1.87	1,046	6,208	241	23	1,428	23	1,430	23	+2.2	+91.29	0	0
25W03	58.8	-0.7	-1.18	3,601	20,838	1,066	29.6	6,162	29.6	6,185	29.7	+22.71	+213	0	0
25W02	59.5	-5.4	-8.32	6,523	40,458	1,665	25.5	10,336	25.5	10,351	25.6	+14.51	+87.15	4	0.06
25W01	64.9	-4.1	-5.94	4,054	27,251	880	21.7	5,960	21.9	5,958	21.9	-1.98	-22.5	1	0.02
24W52	69	+2.3	+3.45	5,880	39,999	2,081	35.4	14,161	35.4	14,151	35.4	-9.63	-46.28	5	0.09
24W51	66.7	-4.4	-6.19	5,811	39,359	1,776	30.6	12,034	30.6	12,038	30.6	+3.81	+21.45	8	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	71.1	+0.5	+0.71	7,538	53,665	2,418	32.1	17,244	32.1	17,252	32.1	+8.05	+33.29	14	0.19
24W49	70.6	-0.4	-0.56	8,805	63,187	2,729	31	19,582	31	19,585	31	+2.89	+10.59	5	0.06
24W48	71	+1.6	+2.31	17,359	123,391	8,357	48.1	59,397	48.1	59,498	48.2	+100.5	+120.3	20	0.12
24W47	69.4	+1.6	+2.36	5,581	37,661	2,063	37	13,898	36.9	13,928	37	+30.07	+145.8	12	0.22
24W46	67.8	-2.9	-4.1	12,543	88,589	5,253	41.9	37,124	41.9	37,196	42	+72.48	+138	15	0.12
24W45	70.7	+1.4	+2.02	23,836	165,594	11,757	49.3	82,095	49.6	82,226	49.7	+130.4	+110.9	23	0.1
24W44	69.3	-4.7	-6.35	48,946	368,496	33,822	69.1	256,014	69.5	256,513	69.6	+499.1	+147.6	109	0.22
24W43	74	+5.2	+7.56	18,541	132,481	8,797	47.4	62,894	47.5	63,202	47.7	+307.9	+350.1	12	0.06
24W42	68.8	-0.3	-0.43	4,064	28,248	883	21.7	6,102	21.6	6,135	21.7	+32.97	+373.4	6	0.15
24W41	69.1	-2.5	-3.49	3,228	22,983	993	30.8	7,075	30.8	7,079	30.8	+3.98	+40.08	0	0
24W40	71.6	-2.9	-3.89	2,747	20,113	870	31.7	6,371	31.7	6,387	31.8	+16.83	+193.4	4	0.15
24W39	74.5	+1.8	+2.48	9,113	68,941	3,196	35.1	24,159	35	24,224	35.1	+65.01	+203.4	15	0.16
24W38	72.7	+2.8	+4.01	2,630	18,759	640	24.3	4,558	24.3	4,571	24.4	+12.98	+202.8	3	0.11
24W37	69.9	+3	+4.48	2,999	20,336	878	29.3	5,935	29.2	5,949	29.3	+14.14	+161	5	0.17
24W36	66.9	-8.9	-11.74	4,896	34,251	1,391	28.4	9,714	28.4	9,726	28.4	+11.93	+85.77	13	0.27
24W35	75.8	+0.4	+0.53	6,423	48,199	2,430	37.8	18,260	37.9	18,268	37.9	+8.19	+33.7	6	0.09
24W34	75.4	+3.7	+5.16	8,618	63,238	3,713	43.1	27,250	43.1	27,357	43.3	+107.2	+288.8	14	0.16
24W33	71.7	+2.4	+3.46	5,230	37,507	1,958	37.4	14,028	37.4	14,046	37.4	+18.12	+92.54	6	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	69.3	-3.7	-5.07	11,842	78,278	3,791	32	25,052	32	25,268	32.3	+215.4	+568.3	18	0.15
24W31	73	-3.3	-4.33	7,870	58,805	2,141	27.2	15,948	27.1	16,011	27.2	+62.63	+292.5	32	0.41
24W30	76.3	-7.1	-8.51	5,347	42,338	1,568	29.3	12,359	29.2	12,413	29.3	+54.21	+345.7	26	0.49
24W29	83.4	-5.9	-6.61	7,667	66,689	1,543	20.1	13,438	20.1	13,455	20.2	+17.55	+113.7	7	0.09
24W28	89.3	-3.2	-3.46	12,069	111,392	2,200	18.2	20,362	18.3	20,316	18.2	-46.29	-210.4	32	0.27
24W27	92.5	+0.2	+0.22	19,403	184,181	7,520	38.8	71,671	38.9	71,577	38.9	-94.43	-125.6	21	0.11
24W26	92.3	+0.1	+0.11	17,902	165,311	8,103	45.3	74,995	45.4	74,921	45.3	-74.48	-91.92	52	0.29
24W25	92.2	+5.6	+6.47	16,065	144,354	5,063	31.5	45,359	31.4	45,547	31.6	+187.5	+370.4	55	0.34
24W24	86.6	+0.1	+0.12	7,814	66,649	2,610	33.4	22,341	33.5	22,408	33.6	+66.51	+254.8	8	0.1
24W23	86.5	-0.6	-0.69	6,679	57,356	1,713	25.6	14,730	25.7	14,739	25.7	+9	+52.54	9	0.13
24W22	87.1	-4.2	-4.6	12,686	113,516	5,104	40.2	45,627	40.2	45,695	40.3	+67.74	+132.7	10	0.08
24W21	91.3	+6.2	+7.29	13,667	118,974	3,655	26.7	31,694	26.6	31,941	26.8	+246.8	+675.2	38	0.28
24W20	85.1	+0.1	+0.12	13,125	114,247	4,626	35.2	40,208	35.2	40,304	35.3	+95.68	+206.8	33	0.25
24W19	85	-8.3	-8.9	17,229	154,572	5,957	34.6	53,699	34.7	53,633	34.7	-66.22	-111.2	30	0.17
24W18	93.3	+8.5	+10.02	30,637	286,695	15,780	51.5	148,198	51.7	148,593	51.8	+395.2	+250.4	41	0.13
24W17	84.8	-0.7	-0.82	14,875	127,218	6,488	43.6	55,743	43.8	55,770	43.8	+26.53	+40.89	21	0.14
24W16	85.5	-13.6	-13.72	24,515	219,917	8,564	34.9	76,246	34.7	76,309	34.7	+62.96	+73.52	60	0.24
24W15	99.1	-6.9	-6.51	13,183	133,857	2,878	21.8	29,226	21.8	29,225	21.8	-1.26	-4.378	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	106	+3.5	+3.41	7,724	81,378	2,270	29.4	23,979	29.5	23,998	29.5	+18.9	+83.26	8	0.1
24W13	102.5	-8	-7.24	12,196	128,461	1,697	13.9	17,900	13.9	17,704	13.8	-195.8	-1,154	34	0.28
24W12	110.5	-0.5	-0.45	28,715	328,515	8,647	30.1	99,213	30.2	99,117	30.2	-96.6	-111.7	18	0.06
24W11	111	+1	+0.91	23,009	259,033	8,192	35.6	92,231	35.6	92,344	35.6	+113.4	+138.4	15	0.07
24W10	110	+5	+4.76	43,065	478,537	18,753	43.5	208,492	43.6	209,029	43.7	+536.8	+286.3	50	0.12
24W09	105	0	0	16,206	171,897	7,052	43.5	75,017	43.6	75,023	43.6	+6.45	+9.146	11	0.07
24W08	105	-3	-2.78	17,514	189,655	6,823	39	74,061	39.1	74,004	39	-56.95	-83.47	8	0.05
24W07	108	+5	+4.85	7,649	81,166	2,651	34.7	28,047	34.6	28,122	34.6	+75.05	+283.1	6	0.08
24W06	103	+1	+0.98	2,505	25,877	761	30.4	7,859	30.4	7,863	30.4	+4.3	+56.5	2	0.08
24W05	102	+2	+2	15,452	159,013	5,504	35.6	56,489	35.5	56,693	35.7	+203.7	+370.1	23	0.15
24W04	100	-4	-3.85	18,692	192,446	6,011	32.2	61,405	31.9	61,629	32	+224	+372.7	16	0.09
24W03	104	-5	-4.59	10,246	109,644	2,938	28.7	31,389	28.6	31,404	28.6	+14.9	+50.71	4	0.04
24W02	109	-4.5	-3.96	15,608	171,132	4,222	27.1	46,248	27	46,250	27	+1.35	+3.198	5	0.03
24W01	113.5	-1	-0.87	22,727	262,905	8,852	38.9	102,379	38.9	102,578	39	+199.6	+225.5	34	0.15
23W52	114.5	+3.5	+3.15	16,191	184,564	6,362	39.3	72,729	39.4	72,671	39.4	-57.85	-90.93	9	0.06
23W51	111	-1.5	-1.33	21,826	248,623	9,495	43.5	108,349	43.6	108,194	43.5	-155.4	-163.7	28	0.13
23W50	112.5	-1	-0.88	28,760	325,696	10,337	35.9	117,010	35.9	117,257	36	+247	+238.9	13	0.05
23W49	113.5	-5	-4.22	30,308	348,540	11,757	38.8	135,250	38.8	135,296	38.8	+45.75	+38.91	33	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	118.5	+1.5	+1.28	50,062	604,118	25,379	50.7	306,250	50.7	306,343	50.7	+92.1	+36.29	88	0.18
23W47	117	-14	-10.69	62,646	771,571	32,100	51.2	394,880	51.2	395,428	51.2	+548	+170.7	102	0.16
23W46	131	+16.5	+14.41	66,750	834,588	38,175	57.2	476,184	57.1	477,535	57.2	+1,351	+353.9	137	0.21
23W45	114.5	-4	-3.38	34,807	413,644	19,612	56.3	233,123	56.4	233,524	56.5	+401.3	+204.6	37	0.11
23W44	118.5	+0.5	+0.42	74,635	849,383	44,503	59.6	506,475	59.6	508,133	59.8	+1,658	+372.6	53	0.07
23W43	118	+2.5	+2.16	46,931	564,183	28,229	60.2	338,718	60	339,589	60.2	+870.9	+308.5	41	0.09
23W42	115.5	-27.5	-19.23	45,947	579,326	22,882	49.8	288,524	49.8	288,474	49.8	-50.2	-21.94	52	0.11
23W41	143	-1.5	-1.04	19,789	280,037	10,392	52.5	146,888	52.5	147,208	52.6	+319.7	+307.6	11	0.06
23W40	144.5	-2.5	-1.7	70,768	1,049,062	39,975	56.5	591,427	56.4	591,748	56.4	+320.8	+80.26	90	0.13
23W39	147	+16	+12.21	39,685	562,006	22,675	57.1	321,036	57.1	321,664	57.2	+627.8	+276.9	50	0.13
23W38	131	-14.5	-9.97	34,671	462,785	18,480	53.3	245,893	53.1	246,151	53.2	+257.2	+139.2	39	0.11
23W37	145.5	+1.5	+1.04	58,780	825,229	32,587	55.4	455,130	55.2	456,400	55.3	+1,270	+389.7	126	0.21
23W36	144	-3.5	-2.37	60,792	907,034	37,418	61.6	558,959	61.6	558,649	61.6	-310	-82.85	111	0.18
23W35	147.5	+3.5	+2.43	128,977	1,959,456	87,044	67.5	1,321,037	67.4	1,321,941	67.5	+903.4	+103.8	295	0.23
23W34	144	+13.5	+10.34	119,118	1,681,827	73,693	61.9	1,037,997	61.7	1,040,576	61.9	+2,579	+349.9	177	0.15
23W33	130.5	+11	+9.21	89,043	1,140,125	53,490	60.1	685,513	60.1	687,732	60.3	+2,220	+415	213	0.24
23W32	119.5	-1	-0.83	55,230	666,124	32,872	59.5	396,487	59.5	397,147	59.6	+660	+200.8	56	0.1
23W31	120.5	+1	+0.84	53,453	633,708	29,247	54.7	345,869	54.6	347,970	54.9	+2,102	+718.6	54	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	119.5	-4	-3.24	121,917	1,440,920	74,402	61	878,805	61	882,900	61.3	+4,094	+550.3	141	0.12
23W29	123.5	-41.5	-25.15	123,370	1,670,293	65,586	53.2	879,907	52.7	884,718	53	+4,811	+733.6	116	0.09
23W28	165	+4.5	+2.8	101,324	1,699,677	54,670	54	920,252	54.1	919,270	54.1	-982.4	-179.7	163	0.16
23W27	160.5	+5.5	+3.55	13,581	219,416									1,237	9.11
23W26	155	-0.5	-0.32	9,878	149,172									735	7.44
23W25	155.5	-12	-7.16	27,767	446,496	10,173	59	167,665	59	168,029	59.1	+363.7	+357.5	1,593	5.74
23W24	167.5	+36	+27.38	149,315	2,254,090	102,501	68.6	1,549,604	68.7	1,554,715	69	+5,112	+498.7	166	0.11
23W23	131.5	+7	+5.62	119,704	1,584,441	81,476	68.1	1,079,446	68.1	1,080,072	68.2	+625.5	+76.77	161	0.13
23W22	124.5	+12	+10.67	133,233	1,638,835	84,067	63.1	1,033,302	63.1	1,037,054	63.3	+3,752	+446.4	179	0.13
23W21	112.5	-0.5	-0.44	101,626	1,164,572	58,595	57.7	670,888	57.6	671,333	57.6	+444.5	+75.86	82	0.08
23W20	113	+15.7	+16.14	195,102	2,103,524	114,900	58.9	1,233,115	58.6	1,236,155	58.8	+3,040	+264.6	243	0.12
23W19	97.3	+1.8	+1.88	96,831	908,148	60,306	68.5	562,716	68.4	563,267	68.5	+551.1	+91.39	1,489	1.54
23W18	95.5	-0.2	-0.21	11,237	107,012									955	8.5
23W17	95.7	+2.5	+2.68	42,371	390,448	15,554	70.6	146,293	70.6	146,541	70.7	+248.3	+159.7	2,471	5.83
23W16	93.2	-1.7	-1.79	223,077	2,174,963	153,368	68.8	1,494,874	68.7	1,497,414	68.8	+2,540	+165.6	369	0.17
23W15	94.9	+14.5	+18.03	231,153	1,993,014	165,351	71.5	1,425,418	71.5	1,429,510	71.7	+4,092	+247.5	405	0.18
23W14	80.4	+3.1	+4.01	132,661	1,066,833	100,491	75.8	807,608	75.7	808,015	75.7	+407.6	+40.56	158	0.12
23W13	77.3	+9.9	+14.69	163,604	1,182,734	102,693	62.8	740,685	62.6	742,598	62.8	+1,913	+186.3	1,386	0.85
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	67.4	-1	-1.46	111,327	795,653	52,527	47.2	377,835	47.5	376,149	47.3	-1,686	-321	547	0.49
23W11	68.4	+2.5	+3.79	208,773	1,422,883	152,015	72.8	1,035,128	72.7	1,035,253	72.8	+124.8	+8.21	367	0.18
23W10	65.9	+7.6	+13.04	185,636	1,228,676	119,101	64.2	790,000	64.3	792,283	64.5	+2,283	+191.6	248	0.13
23W09	58.3	+4.3	+7.96	112,801	651,762	71,332	63.2	413,409	63.4	413,986	63.5	+576.2	+80.78	192	0.17
23W08	54	+3.9	+7.78	192,688	1,011,405	119,440	62	627,721	62.1	630,001	62.3	+2,281	+191	315	0.16
23W07	50.1	+1.7	+3.51	149,145	722,020	93,200	62.5	450,723	62.4	451,327	62.5	+604.1	+64.82	260	0.17
23W06	48.4	+10.1	+26.37	308,180	1,407,784	203,970	66.2	934,218	66.4	936,908	66.6	+2,690	+131.9	560	0.18
23W05	38.3	+2.2	+6.09	40,511	155,994	14,087	34.8	54,256	34.8	54,291	34.8	+35.04	+24.87	43	0.11
23W03	36.1	+0.45	+1.26	2,101	7,558	542	25.8	1,949	25.8	1,950	25.8	+0.95	+17.53	3	0.14
23W02	35.65	-0.85	-2.33	13,270	49,045	4,639	35	17,158	35	17,151	35	-7.12	-15.36	16	0.12
23W01	36.5	+1.6	+4.58	34,092	127,592	19,714	57.8	73,975	58	74,017	58	+41.95	+21.28	52	0.15
22W53	34.9	-1.15	-3.19	10,548	37,157	3,154	29.9	11,111	29.9	11,112	29.9	+1.61	+5.105	9	0.09
22W52	36.05	-1.65	-4.38	18,660	68,409	7,102	38.1	26,086	38.1	26,096	38.1	+10.82	+15.23	22	0.12
22W51	37.7	+0.2	+0.53	21,255	80,804	6,809	32	25,824	32	25,858	32	+33.38	+49.03	26	0.12
22W50	37.5	-3.45	-8.42	44,756	175,970	18,123	40.5	71,389	40.6	71,390	40.6	+0.25	+0.138	30	0.07
22W49	40.95	+5.25	+14.71	58,561	227,682	26,315	44.9	102,660	45.1	103,267	45.4	+607.6	+230.9	123	0.21
22W48	35.7	+1.55	+4.54	36,145	128,210	14,376	39.8	51,006	39.8	51,021	39.8	+14.96	+10.41	38	0.11
22W47	34.15	+0.6	+1.79	42,933	149,552	19,047	44.4	66,357	44.4	66,438	44.4	+81.43	+42.75	54	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	33.55	+0.25	+0.75	39,065	133,425	18,946	48.5	64,659	48.5	64,712	48.5	+52.84	+27.89	100	0.26
22W45	33.3	+3.1	+10.26	29,566	95,447	14,777	50	47,639	49.9	47,776	50.1	+136.9	+92.64	44	0.15
22W44	30.2	+0.5	+1.68	19,045	57,580	8,724	45.8	26,284	45.6	26,336	45.7	+52.08	+59.7	24	0.13
22W43	29.7	-2.3	-7.19	22,618	70,193	11,492	50.8	35,692	50.8	35,782	51	+89.21	+77.63	31	0.14
22W42	32	-2.5	-7.25	18,426	59,179	7,425	40.3	23,931	40.4	24,058	40.7	+126.8	+170.7	20	0.11
22W41	34.5	+2.3	+7.14	45,736	160,005	26,811	58.6	93,882	58.7	93,948	58.7	+65.94	+24.6	57	0.12
22W40	32.2	-6.2	-16.15	56,437	188,093	28,025	49.7	92,801	49.3	92,932	49.4	+131.2	+46.83	210	0.37
22W39	38.4	-1.6	-4	24,677	95,292	8,078	32.7	31,207	32.7	31,231	32.8	+24.35	+30.14	49	0.2
22W38	40	-0.9	-2.2	32,843	135,737	12,479	38	51,498	37.9	51,567	38	+69.19	+55.45	403	1.23
22W37	40.9	+0.05	+0.12	67,324	279,028	26,408	39.2	110,202	39.5	109,509	39.2	-693.4	-262.6	1,675	2.49
22W36	40.85	+2.4	+6.24	51,344	205,020	22,040	42.9	87,957	42.9	88,163	43	+205.7	+93.31	32	0.06
22W35	38.45	-0.05	-0.13	17,852	68,607	7,330	41.1	28,194	41.1	28,183	41.1	-10.82	-14.76	57	0.32
22W34	38.5	-0.05	-0.13	29,957	114,825	11,657	38.9	44,710	38.9	44,736	39	+26.04	+22.33	309	1.03
22W33	38.55	-1.15	-2.9	51,731	207,241	25,419	49.1	101,813	49.1	101,998	49.2	+184.5	+72.59	58	0.11
22W32	39.7	-1.55	-3.76	40,693	158,438	18,873	46.4	73,306	46.3	73,466	46.4	+160.9	+85.25	103	0.25
22W31	41.25	-0.15	-0.36	53,398	221,614	30,407	56.9	126,202	56.9	126,120	56.9	-81.94	-26.95	91	0.17
22W30	41.4	+1.75	+4.41	78,733	319,357	45,613	57.9	185,167	58	185,487	58.1	+319.2	+69.99	512	0.65
22W29	39.65	+1.4	+3.66	81,036	309,654	47,351	58.4	181,132	58.5	181,605	58.6	+473	+99.9	398	0.49
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	38.25	-3.3	-7.94	94,493	383,624	46,188	48.9	188,307	49.1	186,196	48.5	-2,111	-457.1	2,550	2.7
22W27	41.55	-1.65	-3.82	232,828	1,049,966	144,771	62.2	652,323	62.1	651,794	62.1	-528.7	-36.52	410	0.18
22W26	43.2	+0.45	+1.05	193,314	839,490	135,936	70.3	588,752	70.1	589,299	70.2	+546.8	+40.23	635	0.33
22W25	42.75	-1.55	-3.5	220,551	979,178	161,640	73.3	720,523	73.6	718,765	73.4	-1,758	-108.7	687	0.31
22W24	44.3	-0.8	-1.77	95,782	410,726	53,776	56.1	230,822	56.2	231,070	56.3	+248.4	+46.19	377	0.39
22W23	45.1	+4.5	+11.08	268,175	1,198,306	189,208	70.6	845,069	70.5	846,893	70.7	+1,824	+96.42	818	0.31
22W22	40.6	+2.3	+6.01	99,386	393,618	56,524	56.9	222,836	56.6	223,715	56.8	+879.2	+155.5	250	0.25
22W21	38.3	+3.8	+11.01	94,058	359,859	58,410	62.1	222,843	61.9	223,364	62.1	+520.7	+89.15	241	0.26
22W20	34.5	-8.05	-18.92	112,447	427,017	65,661	58.4	249,652	58.5	249,833	58.5	+180.8	+27.54	223	0.2
22W19	42.55	+6.15	+16.9	81,804	327,333	48,655	59.5	194,337	59.4	195,085	59.6	+747.7	+153.7	166	0.2
22W18	36.4	-4.25	-10.46	64,675	235,546	33,506	51.8	121,373	51.5	121,888	51.7	+514.8	+153.6	966	1.49
22W17	40.65	-1.1	-2.63	76,189	315,219	30,811	40.4	128,297	40.7	127,317	40.4	-980.5	-318.2	949	1.25
22W16	41.75	+1.8	+4.51	140,831	571,916	83,989	59.6	341,811	59.8	343,085	60	+1,274	+151.6	169	0.12
22W15	39.95	+1.7	+4.44	60,160	233,742	32,066	53.3	124,356	53.2	124,459	53.2	+103	+32.13	69	0.11
22W14	38.25	-0.45	-1.16	130,103	518,945	84,665	65.1	338,041	65.1	338,530	65.2	+489.9	+57.87	223	0.17
22W13	38.7	+3.75	+10.73	164,749	630,655	98,868	60	378,295	60	379,751	60.2	+1,456	+147.3	220	0.13
22W12	34.95	+3.3	+10.43	71,518	236,951	39,090	54.7	128,866	54.4	129,204	54.5	+337.3	+86.28	199	0.28
22W11	31.65	+2.55	+8.76	37,340	112,617	18,301	49	55,295	49.1	55,495	49.3	+200	+109.3	79	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	29.1	-0.25	-0.85	11,034	33,028	4,991	45.2	14,979	45.4	14,988	45.4	+9.15	+18.34	16	0.15
22W09	29.35	-2.8	-8.71	22,778	68,491	8,676	38.1	25,999	38	26,122	38.1	+122.6	+141.3	54	0.24
22W08	32.15	-2.1	-6.13	22,978	74,447	9,048	39.4	29,327	39.4	29,388	39.5	+60.92	+67.33	37	0.16
22W07	34.25	+3.05	+9.78	31,721	107,353	16,968	53.5	57,398	53.5	57,526	53.6	+128.6	+75.82	72	0.23
22W05	31.2	-2.1	-6.31	23,353	74,909	12,266	52.5	39,304	52.5	39,446	52.7	+142.4	+116.1	64	0.27
22W04	33.3	+0.55	+1.68	82,329	290,569	49,203	59.8	173,774	59.8	174,138	59.9	+364	+73.99	232	0.28
22W03	32.75	-0.25	-0.76	55,739	186,078	31,383	56.3	104,847	56.3	105,139	56.5	+292.7	+93.28	129	0.23
22W02	33	-5.8	-14.95	183,283	679,882	118,961	64.9	442,974	65.2	442,339	65.1	-635.5	-53.42	557	0.3
22W01	38.8	+5.8	+17.58	124,226	444,124	72,127	58.1	257,568	58	258,971	58.3	+1,403	+194.5	230	0.19
21W52	33	+1.55	+4.93	68,616	236,245	18,729	43.3	64,748	43.3	64,722	43.3	-25.9	-13.83	5,074	7.39
21W51	31.45	-1	-3.08	45,596	147,726									6,226	13.65
21W50	32.45	+6.95	+27.25	143,231	423,671	69,446	58.6	205,452	58.8	205,520	58.8	+67.72	+9.752	5,349	3.73
21W49	25.5	+5.1	+25	116,087	285,849	60,268	51.9	149,900	52.4	150,425	52.6	+524.8	+87.08	293	0.25
21W48	20.4	+1.55	+8.22	22,139	45,186	7,809	35.3	15,979	35.4	16,043	35.5	+64.19	+82.2	21	0.09
21W47	18.85	+0.15	+0.8	4,260	8,113	1,118	26.2	2,146	26.4	2,149	26.5	+3.6	+32.2	9	0.21
21W46	18.7	0	0	3,191	6,074	473	14.8	900.9	14.8	902.6	14.9	+1.71	+36.15	0	0
21W45	18.7	-0.55	-2.86	7,476	14,330	1,832	24.5	3,544	24.7	3,557	24.8	+12.74	+69.51	5	0.07
21W44	19.25	-1.25	-6.1	24,651	49,741	10,249	41.6	20,744	41.7	20,794	41.8	+49.5	+48.29	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	20.5	+3.2	+18.5	28,313	55,737	14,797	52.3	29,155	52.3	29,368	52.7	+213.4	+144.2	10	0.04
21W42	17.3	+0.2	+1.17	909.6	1,550	127	14	215.8	13.9	216.6	14	+0.76	+59.84	0	0
21W41	17.1	+0.9	+5.56	1,275	2,097	97	7.61	158.3	7.55	160.4	7.65	+2.04	+209.8	0	0
21W40	16.2	-1.1	-6.36	1,476	2,489	91	6.17	154	6.19	155.1	6.23	+1.14	+124.7	0	0
21W39	17.3	-0.45	-2.54	389.7	675.3	20	5.13	34.6	5.12	34.8	5.15	+0.21	+105	0	0

6235 華孚 / 現股當沖(周)

6235 華孚

新聞及公告

6235 華孚 現股當沖

6235 華孚 現股當沖 與 周K線圖

6235 華孚現股當沖

6235 華孚現股當沖與周K線圖