5009 榮剛 / 現股當沖(周)

5009 榮剛

5009 榮剛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.3	31.95	+0.35	+1.1%	0.94%	32.1	32.3	32
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
633	2,036萬	485	1.3張/筆	32.17	1.04	14.36	-0.43
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,419	4,539萬	732	1.94張/筆	31.99	+0.1 (+0.31%)

連續漲跌: 連2漲 ( +0.45元 / +1.41%)

財報評分: 最新40分 / 平均40分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5009 榮剛每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	32.3	-0.05	-0.15	3,951	12,649	422	12.7	1,350	12.7	1,351	12.7	+1.24	+29.38	0	0
26W37	32.35	-0.85	-2.56	6,437	20,984	690	10.7	2,251	10.7	2,256	10.8	+5.31	+76.96	0	0
26W36	33.2	-0.1	-0.3	9,555	32,291	2,291	24	7,804	24.2	7,797	24.1	-7.13	-31.12	2	0.02
26W35	33.3	-1.9	-5.4	7,286	24,696	1,374	18.9	4,679	18.9	4,685	19	+6.4	+46.58	0	0
26W34	35.2	+2.55	+7.81	12,243	41,807	1,913	15.6	6,475	15.5	6,510	15.6	+34.8	+181.9	1	0.01
26W33	32.65	-0.2	-0.61	8,677	28,717	2,322	26.8	7,675	26.7	7,686	26.8	+10.8	+46.51	1	0.01
26W32	32.85	+1.05	+3.3	9,176	30,169	2,306	25.1	7,574	25.1	7,582	25.1	+8.18	+35.47	0	0
26W31	31.8	-1.5	-4.5	21,206	67,805	4,750	22.4	15,212	22.4	15,250	22.5	+37.47	+78.87	1	0
26W30	33.3	-0.2	-0.6	10,243	34,524	3,032	29.6	10,227	29.6	10,253	29.7	+25.6	+84.42	30	0.29
26W29	33.5	+0.4	+1.21	22,802	78,856	7,645	33.5	26,437	33.5	26,519	33.6	+81.59	+106.7	182	0.8
26W28	33.1	-0.85	-2.5	13,771	47,070	4,427	32.1	15,135	32.2	15,210	32.3	+75.91	+171.5	2	0.01
26W27	33.95	+0.75	+2.26	29,069	93,765	4,581	15.8	14,948	15.9	14,970	16	+22.14	+48.32	30	0.1
26W26	33.2	-1.55	-4.46	24,710	87,542	3,456	14	12,288	14	12,389	14.2	+101.3	+293.1	0	0
26W25	34.75	-1.55	-4.27	13,632	48,083	2,164	15.9	7,642	15.9	7,673	16	+30.22	+139.6	3	0.02
26W24	36.3	-0.95	-2.55	16,137	56,936	4,756	29.5	16,701	29.3	16,744	29.4	+42.78	+89.94	19	0.12
26W23	37.25	+1.2	+3.33	22,859	84,899	5,372	23.5	19,791	23.3	19,954	23.5	+163	+303.5	44	0.19
26W22	36.05	+0.45	+1.26	19,679	70,796	4,243	21.6	15,252	21.5	15,295	21.6	+43.61	+102.8	2	0.01
26W21	35.6	-1.7	-4.56	16,132	57,415	3,640	22.6	12,976	22.6	12,990	22.6	+14.42	+39.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	37.3	+0.8	+2.19	53,962	209,428	14,468	26.8	55,954	26.7	56,105	26.8	+151.2	+104.5	68	0.13
26W19	36.5	+4.3	+13.35	39,133	138,259	10,982	28.1	39,000	28.2	39,091	28.3	+91.2	+83.04	23	0.06
26W18	32.2	+0.85	+2.71	14,896	47,867	2,414	16.2	7,705	16.1	7,798	16.3	+92.6	+383.6	14	0.09
26W17	31.35	+0.05	+0.16	17,487	57,259	3,206	18.3	10,487	18.3	10,578	18.5	+91.14	+284.3	8	0.05
26W16	31.3	-0.65	-2.03	9,058	28,332	1,080	11.9	3,378	11.9	3,378	11.9	-0.98	-9.074	0	0
26W15	31.95	0	0	4,565	14,677	657	14.4	2,114	14.4	2,111	14.4	-2.96	-45.05	0	0
26W14	31.95	-1.05	-3.18	7,103	23,151	1,899	26.7	6,233	26.9	6,242	27	+8.59	+45.23	0	0
26W13	33	-1.7	-4.9	10,815	36,094	1,745	16.1	5,902	16.4	5,839	16.2	-63.14	-361.9	0	0
26W12	34.7	+1.65	+4.99	17,128	59,045	3,387	19.8	11,683	19.8	11,699	19.8	+16.58	+48.95	8	0.05
26W11	33.05	-2.45	-6.9	16,284	54,702	3,664	22.5	12,338	22.6	12,347	22.6	+9.18	+25.04	0	0
26W10	35.5	+0.5	+1.43	24,637	86,672	8,738	35.5	30,728	35.5	30,828	35.6	+100.3	+114.8	15	0.06
26W09	35	+0.3	+0.86	13,680	48,126	2,858	20.9	10,049	20.9	10,062	20.9	+13.72	+48.01	5	0.04
26W07	34.7	+1.4	+4.2	10,242	35,151	2,295	22.4	7,846	22.3	7,886	22.4	+39.98	+174.2	2	0.02
26W06	33.3	-0.8	-2.35	14,512	49,215	3,863	26.6	13,125	26.7	13,147	26.7	+22.56	+58.39	2	0.01
26W05	34.1	+0.5	+1.49	22,316	76,802	6,333	28.4	21,829	28.4	21,916	28.5	+87.68	+138.4	8	0.04
26W04	33.6	+0.25	+0.75	14,370	48,865	3,429	23.9	11,664	23.9	11,667	23.9	+3.08	+8.997	2	0.01
26W03	33.35	+0.75	+2.3	15,995	52,837	3,910	24.4	12,892	24.4	12,934	24.5	+41.24	+105.5	3	0.02
26W02	32.6	+0.7	+2.19	12,839	41,793	2,718	21.2	8,830	21.1	8,876	21.2	+45.49	+167.4	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	31.9	-0.45	-1.39	9,644	31,118	2,572	26.7	8,329	26.8	8,336	26.8	+7.21	+28.03	14	0.15
25W52	32.35	+0.9	+2.86	7,984	25,536	1,250	15.7	3,994	15.6	3,994	15.6	+0.22	+1.8	10	0.13
25W51	31.45	+0.05	+0.16	11,346	35,115	2,148	18.9	6,623	18.9	6,641	18.9	+18.54	+86.31	5	0.04
25W50	31.4	+0.15	+0.48	8,151	25,296	1,256	15.4	3,890	15.4	3,908	15.4	+17.04	+135.7	0	0
25W49	31.25	-0.5	-1.57	6,475	20,337	930	14.4	2,924	14.4	2,933	14.4	+8.79	+94.52	3	0.05
25W48	31.75	+0.3	+0.95	8,753	27,946	1,486	17	4,747	17	4,762	17	+15.14	+101.9	0	0
25W47	31.45	+0.1	+0.32	11,922	37,187	2,106	17.7	6,551	17.6	6,582	17.7	+31.4	+149.1	0	0
25W46	31.35	-2.4	-7.11	16,845	54,874	4,345	25.8	14,196	25.9	14,218	25.9	+21.78	+50.13	0	0
25W45	33.75	-0.25	-0.74	16,451	55,239	3,361	20.4	11,259	20.4	11,323	20.5	+64.64	+192.3	4	0.02
25W44	34	-1.3	-3.68	14,501	49,095	1,585	10.9	5,379	11	5,376	11	-2.66	-16.75	0	0
25W43	35.3	-0.8	-2.22	7,386	26,428	548	7.42	1,965	7.43	1,967	7.44	+2.91	+53.1	1	0.01
25W42	36.1	+0.65	+1.83	9,006	32,106	1,275	14.2	4,518	14.1	4,529	14.1	+11.66	+91.45	10	0.11
25W41	35.45	+0.15	+0.42	3,514	12,419	620	17.6	2,185	17.6	2,188	17.6	+3.04	+48.95	0	0
25W40	35.3	-0.3	-0.84	4,211	14,961	316	7.5	1,123	7.51	1,123	7.51	-0.12	-3.797	0	0
25W39	35.6	-0.15	-0.42	6,043	21,728	899	14.9	3,237	14.9	3,242	14.9	+4.63	+51.5	70	1.16
25W38	35.75	+0.05	+0.14	7,600	27,244	1,412	18.6	5,058	18.6	5,066	18.6	+8.4	+59.53	0	0
25W37	35.7	-2.05	-5.43	15,876	57,911	2,286	14.4	8,359	14.4	8,389	14.5	+30.62	+133.9	2	0.01
25W36	37.75	-0.5	-1.31	16,117	60,990	4,870	30.2	18,452	30.3	18,460	30.3	+7.98	+16.38	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	38.25	+1.35	+3.66	23,033	88,794	6,851	29.7	26,484	29.8	26,652	30	+167.6	+244.6	6	0.03
25W34	36.9	+0.8	+2.22	16,181	60,534	3,970	24.5	14,856	24.5	14,902	24.6	+46.42	+116.9	1	0.01
25W33	36.1	+0.4	+1.12	8,490	30,772	1,789	21.1	6,483	21.1	6,483	21.1	+0.04	+0.196	14	0.16
25W32	35.7	+0.35	+0.99	10,898	38,379	2,386	21.9	8,379	21.8	8,412	21.9	+33.1	+138.7	0	0
25W31	35.35	-1.5	-4.07	16,352	59,319	2,508	15.3	9,122	15.4	9,151	15.4	+29.12	+116.1	4	0.02
25W30	36.85	+1	+2.79	10,486	38,298	1,838	17.5	6,712	17.5	6,730	17.6	+18.44	+100.4	0	0
25W29	35.85	+0.9	+2.58	10,830	38,371	2,025	18.7	7,162	18.7	7,171	18.7	+9.04	+44.67	0	0
25W28	34.95	0	0	19,716	68,432	4,577	23.2	15,866	23.2	15,930	23.3	+64.68	+141.3	14	0.07
25W27	34.95	-1.05	-2.92	51,581	179,549	10,011	19.4	34,917	19.4	35,039	19.5	+122.2	+122.1	59	0.11
25W26	36	-3.65	-9.21	23,483	88,050	2,793	11.9	10,441	11.9	10,457	11.9	+16.32	+58.45	205	0.87
25W25	39.65	-1.55	-3.76	10,662	43,127	1,220	11.4	4,938	11.4	4,959	11.5	+21.02	+172.3	0	0
25W24	41.2	+0.15	+0.37	7,264	30,106	837	11.5	3,463	11.5	3,472	11.5	+8.6	+102.7	0	0
25W23	41.05	-2.05	-4.76	11,914	49,757	2,576	21.6	10,766	21.6	10,809	21.7	+42.61	+165.4	2	0.02
25W22	43.1	-1.8	-4.01	8,135	35,307	1,450	17.8	6,280	17.8	6,284	17.8	+3.84	+26.52	5	0.06
25W21	44.9	-1.05	-2.29	9,663	43,633	1,689	17.5	7,618	17.5	7,637	17.5	+19.43	+115	0	0
25W20	45.95	+0.9	+2	15,401	70,284	3,619	23.5	16,525	23.5	16,547	23.5	+21.8	+60.24	6	0.04
25W19	45.05	+0.35	+0.78	17,150	76,834	4,645	27.1	20,826	27.1	20,841	27.1	+14.3	+30.8	4	0.02
25W18	44.7	+2.5	+5.92	10,527	46,364	1,871	17.8	8,210	17.7	8,235	17.8	+25.26	+135	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	42.2	+0.4	+0.96	13,643	56,373	2,904	21.3	11,956	21.2	12,029	21.3	+72.8	+250.7	7	0.05
25W16	41.8	+2	+5.03	17,140	71,945	4,511	26.3	18,934	26.3	18,949	26.3	+14.86	+32.93	10	0.06
25W15	39.8	-7.2	-15.32	27,962	106,025	6,006	21.5	22,711	21.4	22,957	21.7	+246.3	+410	14	0.05
25W14	47	+0.9	+1.95	12,865	59,682	3,783	29.4	17,514	29.3	17,629	29.5	+115.2	+304.5	2	0.02
25W13	46.1	-1.95	-4.06	38,056	184,306	6,256	16.4	30,352	16.5	30,417	16.5	+65.3	+104.4	20	0.05
25W12	48.05	-0.15	-0.31	33,004	162,792	7,443	22.6	36,864	22.6	36,907	22.7	+42.93	+57.68	7	0.02
25W11	48.2	-0.4	-0.82	13,091	64,038	2,332	17.8	11,381	17.8	11,414	17.8	+32.64	+139.9	0	0
25W10	48.6	+0.35	+0.73	8,143	39,592	1,258	15.4	6,111	15.4	6,120	15.5	+8.86	+70.47	0	0
25W09	48.25	-1.15	-2.33	21,910	107,238	3,474	15.9	17,000	15.9	17,029	15.9	+28.83	+82.99	14	0.06
25W08	49.4	-0.3	-0.6	13,279	65,638	1,508	11.4	7,461	11.4	7,461	11.4	+0.05	+0.332	3	0.02
25W07	49.7	+0.3	+0.61	25,796	126,787	6,906	26.8	33,986	26.8	34,025	26.8	+39.37	+57.01	3	0.01
25W06	49.4	+0.95	+1.96	18,084	88,963	2,528	14	12,410	14	12,449	14	+38.52	+152.4	0	0
25W04	48.45	+0.85	+1.79	10,899	52,730	2,479	22.7	12,004	22.8	11,998	22.8	-6.98	-28.14	1	0.01
25W03	47.6	+1.8	+3.93	10,266	48,007	1,513	14.7	7,066	14.7	7,079	14.7	+13.46	+88.93	0	0
25W02	45.8	-1.15	-2.45	7,077	32,909	1,425	20.1	6,633	20.2	6,632	20.2	-0.7	-4.947	6	0.08
25W01	46.95	+1.65	+3.64	11,027	51,390	2,439	22.1	11,328	22	11,368	22.1	+40.35	+165.4	17	0.15
24W52	45.3	-0.2	-0.44	9,378	42,288	1,496	16	6,755	16	6,756	16	+0.37	+2.473	0	0
24W51	45.5	-2	-4.21	14,669	66,687	2,184	14.9	9,943	14.9	9,950	14.9	+7.19	+32.92	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	47.5	-0.4	-0.84	11,174	53,182	1,490	13.3	7,097	13.3	7,106	13.4	+9.72	+65.23	3	0.03
24W49	47.9	+0.65	+1.38	8,418	40,188	1,070	12.7	5,108	12.7	5,117	12.7	+8.8	+82.2	4	0.05
24W48	47.25	-1.65	-3.37	10,915	52,541	1,592	14.6	7,674	14.6	7,674	14.6	+0.79	+4.962	4	0.04
24W47	48.9	+0.75	+1.56	12,669	61,225	1,873	14.8	9,034	14.8	9,054	14.8	+20.56	+109.7	14	0.11
24W46	48.15	+0.6	+1.26	35,287	173,217	8,722	24.7	42,731	24.7	42,898	24.8	+167.7	+192.3	4	0.01
24W45	47.55	+0.05	+0.11	10,650	50,675	1,974	18.5	9,400	18.5	9,399	18.5	-0.39	-1.976	3	0.03
24W44	47.5	+1.65	+3.6	9,916	46,080	1,841	18.6	8,546	18.5	8,582	18.6	+36.4	+197.7	6	0.06
24W43	45.85	+0.3	+0.66	7,753	35,712	733	9.45	3,371	9.44	3,381	9.47	+10.24	+139.8	2	0.03
24W42	45.55	-0.25	-0.55	11,252	51,434	1,398	12.4	6,394	12.4	6,395	12.4	+0.94	+6.688	1	0.01
24W41	45.8	-2.15	-4.48	7,445	35,058	1,078	14.5	5,086	14.5	5,089	14.5	+2.7	+25.09	3	0.04
24W40	47.95	-0.1	-0.21	6,998	33,672	1,156	16.5	5,560	16.5	5,563	16.5	+3.18	+27.55	1	0.01
24W39	48.05	+1.75	+3.78	10,487	49,859	1,271	12.1	6,043	12.1	6,054	12.1	+11.02	+86.7	9	0.09
24W38	46.3	+0.3	+0.65	7,413	34,582	1,514	20.4	7,070	20.4	7,054	20.4	-16.53	-109.2	0	0
24W37	46	-0.1	-0.22	9,582	43,487	1,862	19.4	8,454	19.4	8,476	19.5	+21.42	+115	2	0.02
24W36	46.1	-1.75	-3.66	12,146	56,857	3,074	25.3	14,348	25.2	14,321	25.2	-26.88	-87.44	6	0.05
24W35	47.85	+0.1	+0.21	10,577	50,736	1,351	12.8	6,477	12.8	6,488	12.8	+10.11	+74.83	1	0.01
24W34	47.75	+0.9	+1.92	12,236	58,274	2,338	19.1	11,127	19.1	11,154	19.1	+27.13	+116	5	0.04
24W33	46.85	+1	+2.18	8,939	41,510	1,484	16.6	6,897	16.6	6,904	16.6	+6.31	+42.52	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	45.85	-1.7	-3.58	23,714	106,729	5,660	23.9	25,305	23.7	25,507	23.9	+201.2	+355.5	31	0.13
24W31	47.55	-0.55	-1.14	24,114	114,323	3,994	16.6	18,781	16.4	19,035	16.7	+254.2	+636.3	8	0.03
24W30	48.1	-0.1	-0.21	8,871	42,382	2,018	22.7	9,647	22.8	9,651	22.8	+4.02	+19.92	3	0.03
24W29	48.2	+0.55	+1.15	24,865	121,933	5,154	20.7	25,359	20.8	25,407	20.8	+47.44	+92.04	10	0.04
24W28	47.65	-1.5	-3.05	18,391	88,351	1,967	10.7	9,476	10.7	9,476	10.7	+0.11	+0.559	11	0.06
24W27	49.15	+0.75	+1.55	36,048	174,429	5,879	16.3	28,221	16.2	28,396	16.3	+175.2	+297.9	18	0.05
24W26	48.4	-5.2	-9.7	45,304	228,156	4,929	10.9	24,621	10.8	24,602	10.8	-19.57	-39.69	51	0.11
24W25	53.6	+2.2	+4.28	32,382	170,968	4,402	13.6	23,171	13.6	23,298	13.6	+126.6	+287.6	10	0.03
24W24	51.4	+0.1	+0.19	13,605	70,048	1,801	13.2	9,270	13.2	9,284	13.3	+14.11	+78.35	1	0.01
24W23	51.3	-1.3	-2.47	31,139	161,059	3,947	12.7	20,358	12.6	20,438	12.7	+79.62	+201.7	12	0.04
24W22	52.6	+0.1	+0.19	29,351	156,521	5,037	17.2	26,951	17.2	26,971	17.2	+20.02	+39.75	4	0.01
24W21	52.5	-3.3	-5.91	63,535	337,558	14,926	23.5	79,449	23.5	79,566	23.6	+116.5	+78.06	44	0.07
24W20	55.8	-0.2	-0.36	60,482	335,279	15,354	25.4	85,039	25.4	85,305	25.4	+265.9	+173.2	47	0.08
24W19	56	-1	-1.75	67,387	375,160	19,408	28.8	108,084	28.8	108,214	28.8	+130.1	+67.04	28	0.04
24W18	57	+4.2	+7.95	128,425	723,120	39,330	30.6	221,112	30.6	221,977	30.7	+864.2	+219.7	50	0.04
24W17	52.8	-2.1	-3.83	65,296	348,441	18,349	28.1	98,156	28.2	98,193	28.2	+37.93	+20.67	55	0.08
24W16	54.9	+2.4	+4.57	127,778	687,233	50,717	39.7	272,363	39.6	272,921	39.7	+558.6	+110.1	153	0.12
24W15	52.5	+3.1	+6.28	66,049	342,346	17,085	25.9	88,836	25.9	88,947	26	+111.6	+65.29	50	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	49.4	+0.1	+0.2	8,182	40,531	1,625	19.9	8,057	19.9	8,053	19.9	-3.72	-22.89	1	0.01
24W13	49.3	+0.3	+0.61	36,201	179,946	4,984	13.8	24,834	13.8	24,755	13.8	-78.96	-158.4	29	0.08
24W12	49	+1.3	+2.73	23,106	112,943	3,296	14.3	16,132	14.3	16,142	14.3	+10.3	+31.27	3	0.01
24W11	47.7	0	0	17,332	83,233	2,060	11.9	9,880	11.9	9,884	11.9	+3.38	+16.41	6	0.03
24W10	47.7	-0.6	-1.24	30,181	146,167	5,486	18.2	26,579	18.2	26,603	18.2	+23.7	+43.21	15	0.05
24W09	48.3	+1.6	+3.43	24,280	115,133	5,594	23	26,617	23.1	26,637	23.1	+19.59	+35.02	3	0.01
24W08	46.7	-0.95	-1.99	18,568	87,772	3,146	16.9	14,899	17	14,898	17	-1.25	-3.989	10	0.05
24W07	47.65	+1.9	+4.15	10,396	48,786	1,591	15.3	7,457	15.3	7,495	15.4	+37.52	+235.8	1	0.01
24W06	45.75	-0.45	-0.97	6,715	30,683	461	6.87	2,108	6.87	2,110	6.88	+1.34	+28.96	6	0.09
24W05	46.2	-0.55	-1.18	22,103	104,825	4,002	18.1	19,081	18.2	19,077	18.2	-3.69	-9.22	66	0.3
24W04	46.75	+0.75	+1.63	14,086	65,938	3,503	24.9	16,465	25	16,492	25	+26.44	+75.48	10	0.07
24W03	46	-1.1	-2.34	17,779	82,940	2,781	15.6	12,948	15.6	13,012	15.7	+64.02	+230.2	3	0.02
24W02	47.1	-1.75	-3.58	17,685	84,280	2,484	14	11,860	14.1	11,860	14.1	-0.85	-3.422	4	0.02
24W01	48.85	0	0	17,233	83,751	2,660	15.4	12,958	15.5	12,956	15.5	-2.18	-8.214	1	0.01
23W52	48.85	-0.6	-1.21	42,465	210,153	13,555	31.9	67,252	32	67,330	32	+77.24	+56.98	17	0.04
23W51	49.45	-2.05	-3.98	65,957	338,675	22,892	34.7	118,212	34.9	117,721	34.8	-491	-214.5	23	0.03
23W50	51.5	+2.25	+4.57	55,579	280,255	13,413	24.1	67,808	24.2	67,946	24.2	+137.3	+102.4	23	0.04
23W49	49.25	-0.1	-0.2	37,864	187,289	8,740	23.1	43,243	23.1	43,280	23.1	+37.01	+42.35	12	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	49.35	+1.5	+3.13	39,303	189,426	7,110	18.1	34,283	18.1	34,325	18.1	+41.69	+58.64	10	0.03
23W47	47.85	+1.45	+3.13	51,346	243,946	11,265	21.9	53,599	22	53,712	22	+112.8	+100.1	18	0.04
23W46	46.4	+1.4	+3.11	30,372	139,759	6,798	22.4	31,226	22.3	31,264	22.4	+38.32	+56.37	4	0.01
23W45	45	-0.55	-1.21	14,081	64,188	2,286	16.2	10,417	16.2	10,417	16.2	+0.22	+0.941	5	0.04
23W44	45.55	+0.65	+1.45	17,978	81,182	4,100	22.8	18,521	22.8	18,511	22.8	-9.48	-23.11	2	0.01
23W43	44.9	+0.9	+2.05	34,049	153,643	11,934	35	53,808	35	53,823	35	+15.11	+12.66	18	0.05
23W42	44	-1.3	-2.87	33,007	148,394	9,986	30.3	45,231	30.5	45,248	30.5	+16.89	+16.91	30	0.09
23W41	45.3	+0.85	+1.91	14,904	67,499	4,613	31	20,885	30.9	20,872	30.9	-13.08	-28.37	2	0.01
23W40	44.45	-1	-2.2	21,210	94,554	3,518	16.6	15,714	16.6	15,731	16.6	+17.01	+48.35	54	0.25
23W39	45.45	+0.05	+0.11	22,617	103,516	4,657	20.6	21,305	20.6	21,329	20.6	+23.82	+51.14	8	0.04
23W38	45.4	-1	-2.16	35,071	161,030	9,171	26.1	42,158	26.2	42,213	26.2	+55.62	+60.64	32	0.09
23W37	46.4	-0.25	-0.54	44,998	207,831	12,320	27.4	57,196	27.5	57,231	27.5	+35.74	+29.01	18	0.04
23W36	46.65	+0.9	+1.97	57,919	273,241	21,579	37.3	101,728	37.2	101,998	37.3	+269.8	+125	24	0.04
23W35	45.75	+0.55	+1.22	78,966	359,567	26,903	34.1	122,482	34.1	122,657	34.1	+174.2	+64.77	34	0.04
23W34	45.2	-0.2	-0.44	44,195	201,744	17,158	38.8	78,376	38.8	78,428	38.9	+52.55	+30.63	31	0.07
23W33	45.4	-1.15	-2.47	46,745	213,106	14,554	31.1	66,332	31.1	66,471	31.2	+139.2	+95.64	28	0.06
23W32	46.55	-6.35	-12	86,662	421,630	24,749	28.6	120,486	28.6	121,149	28.7	+663	+267.9	60	0.07
23W31	52.9	-1.1	-2.04	32,753	175,206	12,183	37.2	65,273	37.3	65,322	37.3	+49.29	+40.46	29	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	54	+1.5	+2.86	59,222	325,135	19,534	33	107,213	33	107,456	33	+243.1	+124.5	26	0.04
23W29	52.5	-1.1	-2.05	78,335	415,421	19,209	24.5	101,825	24.5	102,163	24.6	+338.3	+176.1	35	0.04
23W28	53.6	-2.5	-4.46	53,121	295,576	12,992	24.5	72,683	24.6	72,600	24.6	-82.65	-63.62	21	0.04
23W27	56.1	-1.5	-2.6	99,558	584,350	33,167	33.3	194,503	33.3	194,815	33.3	+311.8	+94.02	52	0.05
23W26	57.6	-0.8	-1.37	60,549	348,103	17,053	28.2	98,053	28.2	98,118	28.2	+64.93	+38.08	338	0.56
23W25	58.4	+0.4	+0.69	58,596	348,973	15,082	25.7	90,098	25.8	89,935	25.8	-163	-108.1	0	0
23W24	58	-0.7	-1.19	61,990	356,398	19,416	31.3	111,439	31.3	111,661	31.3	+222.4	+114.5	25	0.04
23W23	58.7	+2.1	+3.71	106,184	632,325	41,479	39.1	246,498	39	247,221	39.1	+722.3	+174.1	72	0.07
23W22	56.6	+2.5	+4.62	58,008	325,270	16,849	29	94,435	29	94,621	29.1	+185.8	+110.3	32	0.06
23W21	54.1	+2.4	+4.64	110,076	600,248	46,361	42.1	252,570	42.1	253,437	42.2	+866.3	+186.9	95	0.09
23W20	51.7	-3.8	-6.85	107,425	583,280	36,956	34.4	201,067	34.5	201,690	34.6	+623.1	+168.6	87	0.08
23W19	55.5	-2.5	-4.31	85,049	480,767	36,945	43.4	208,760	43.4	209,133	43.5	+372.8	+100.9	71	0.08
23W18	58	-0.8	-1.36	105,006	617,252	37,485	35.7	220,135	35.7	220,409	35.7	+273.5	+72.97	94	0.09
23W17	58.8	+4.5	+8.29	129,353	726,591	60,611	46.9	340,097	46.8	341,150	47	+1,053	+173.8	164	0.13
23W16	54.3	-4.5	-7.65	153,777	911,442	63,262	41.1	375,918	41.2	376,729	41.3	+810.6	+128.1	191	0.12
23W15	58.8	+6.8	+13.08	181,794	1,064,818	92,367	50.8	542,225	50.9	543,759	51.1	+1,534	+166.1	229	0.13
23W14	52	+0.6	+1.17	15,490	80,860	3,816	24.6	19,889	24.6	19,949	24.7	+59.48	+155.9	8	0.05
23W13	51.4	+0.8	+1.58	58,722	303,142	23,367	39.8	120,445	39.7	120,750	39.8	+304.8	+130.4	48	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	50.6	+0.3	+0.6	76,587	398,022	21,600	28.2	112,713	28.3	113,124	28.4	+411.1	+190.3	218	0.28
23W11	50.3	+0.3	+0.6	102,868	511,727	45,412	44.1	225,338	44	225,925	44.1	+587.5	+129.4	56	0.05
23W10	50	+6.75	+15.61	177,878	858,107	83,489	46.9	403,903	47.1	405,774	47.3	+1,870	+224	120	0.07
23W09	43.25	-1.8	-4	41,544	180,973	12,239	29.5	53,318	29.5	53,396	29.5	+78.62	+64.24	51	0.12
23W08	45.05	+3.8	+9.21	101,631	439,772	37,219	36.6	161,535	36.7	161,878	36.8	+342.5	+92.01	32	0.03
23W07	41.25	+1.55	+3.9	53,454	214,108	13,559	25.4	54,428	25.4	54,527	25.5	+99.89	+73.67	30	0.06
23W06	39.7	+0.25	+0.63	47,755	189,534	15,232	31.9	60,685	32	60,704	32	+19.74	+12.96	17	0.04
23W05	39.45	+2.8	+7.64	86,836	342,735	32,527	37.5	128,877	37.6	129,095	37.7	+217.9	+67	52	0.06
23W03	36.65	-0.15	-0.41	16,739	61,308	5,418	32.4	19,822	32.3	19,873	32.4	+51	+94.12	11	0.07
23W02	36.8	+1.6	+4.55	49,074	178,135	15,494	31.6	56,311	31.6	56,399	31.7	+87.76	+56.64	19	0.04
23W01	35.2	-1.95	-5.25	48,857	175,471	13,758	28.2	49,520	28.2	49,632	28.3	+111.8	+81.24	72	0.15
22W53	37.15	-0.35	-0.93	49,635	182,864	19,034	38.3	70,151	38.4	70,144	38.4	-6.35	-3.336	65	0.13
22W52	37.5	+1.1	+3.02	94,790	347,898	40,640	42.9	149,566	43	149,799	43.1	+233.1	+57.35	115	0.12
22W51	36.4	+2.7	+8.01	157,760	567,782	76,289	48.4	274,740	48.4	275,067	48.4	+327.6	+42.95	149	0.09
22W50	33.7	+0.3	+0.9	43,935	145,350	12,296	28	40,628	28	40,659	28	+31.56	+25.66	22	0.05
22W49	33.4	+0.8	+2.45	72,308	241,515	23,446	32.4	78,277	32.4	78,309	32.4	+32.24	+13.75	42	0.06
22W48	32.6	+0.95	+3	112,453	371,937	44,763	39.8	148,337	39.9	148,521	39.9	+183.8	+41.06	94	0.08
22W47	31.65	+1.55	+5.15	81,369	259,538	26,569	32.7	84,725	32.6	84,815	32.7	+89.6	+33.72	94	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	30.1	+0.7	+2.38	69,966	215,104	20,669	29.5	63,434	29.5	63,625	29.6	+191.1	+92.45	55	0.08
22W45	29.4	+1.15	+4.07	34,278	98,375	9,020	26.3	25,819	26.2	25,843	26.3	+24.17	+26.8	47	0.14
22W44	28.25	-1.85	-6.15	82,430	241,506	35,442	43	103,815	43	103,927	43	+111.8	+31.55	134	0.16
22W43	30.1	-0.55	-1.79	50,133	151,893	20,928	41.7	63,279	41.7	63,455	41.8	+175.8	+84.02	43	0.09
22W42	30.65	-1.1	-3.46	89,115	275,121	41,412	46.5	127,725	46.4	128,115	46.6	+390.1	+94.21	105	0.12
22W41	31.75	+2.2	+7.45	96,118	293,130	40,041	41.7	121,596	41.5	121,772	41.5	+176.2	+44.01	193	0.2
22W40	29.55	-0.55	-1.83	95,040	275,910	44,038	46.3	127,958	46.4	128,142	46.4	+183.6	+41.7	169	0.18
22W39	30.1	+1.9	+6.74	43,046	126,192	11,067	25.7	32,456	25.7	32,538	25.8	+82.13	+74.21	65	0.15
22W38	28.2	+0.3	+1.08	23,574	67,656	5,677	24.1	16,263	24	16,310	24.1	+47.36	+83.43	17	0.07
22W37	27.9	+0.25	+0.9	15,549	42,760	3,974	25.6	10,922	25.5	10,939	25.6	+16.88	+42.46	9	0.06
22W36	27.65	-1.4	-4.82	32,716	92,870	6,681	20.4	19,030	20.5	19,071	20.5	+40.96	+61.32	17	0.05
22W35	29.05	+0.05	+0.17	28,948	83,751	9,093	31.4	26,303	31.4	26,333	31.4	+29.74	+32.7	14	0.05
22W34	29	-1	-3.33	39,865	118,030	11,434	28.7	33,946	28.8	34,020	28.8	+73.94	+64.67	29	0.07
22W33	30	-0.4	-1.32	50,839	156,100	18,091	35.6	55,511	35.6	55,651	35.7	+139.8	+77.28	53	0.1
22W32	30.4	-0.8	-2.56	53,479	165,491	21,776	40.7	67,551	40.8	67,602	40.8	+51.02	+23.43	21	0.04
22W31	31.2	+1.9	+6.48	72,788	222,149	31,153	42.8	94,828	42.7	94,948	42.7	+119.9	+38.49	108	0.15
22W30	29.3	+1.95	+7.13	104,196	302,045	49,147	47.2	141,952	47	142,404	47.1	+451.9	+91.94	144	0.14
22W29	27.35	+1.65	+6.42	95,389	241,227	34,151	35.8	86,741	36	87,206	36.2	+465.1	+136.2	128	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	25.7	+1.45	+5.98	23,646	59,115	7,254	30.7	18,079	30.6	18,184	30.8	+104.6	+144.1	26	0.11
22W27	24.25	-1.25	-4.9	23,108	58,629	7,255	31.4	18,387	31.4	18,460	31.5	+73.58	+101.4	37	0.16
22W26	25.5	-2.4	-8.6	44,380	116,386	14,558	32.8	38,121	32.8	38,355	33	+234.7	+161.2	80	0.18
22W25	27.9	-2.3	-7.62	47,195	135,584	14,768	31.3	42,398	31.3	42,480	31.3	+82.06	+55.56	35	0.07
22W24	30.2	+1.4	+4.86	29,967	89,275	9,686	32.3	28,754	32.2	28,779	32.2	+25.14	+25.96	39	0.13
22W23	28.8	-2.1	-6.8	51,393	152,439	15,191	29.6	45,016	29.5	45,088	29.6	+71.8	+47.26	38	0.07
22W22	30.9	+0.65	+2.15	87,489	272,480	35,928	41.1	111,786	41	111,868	41.1	+81.98	+22.82	80	0.09
22W21	30.25	+1.25	+4.31	98,729	297,704	50,398	51	151,913	51	152,103	51.1	+190.6	+37.81	109	0.11
22W20	29	-0.7	-2.36	186,116	566,705	103,164	55.4	314,583	55.5	315,357	55.6	+773.9	+75.02	516	0.28
22W19	29.7	+0.8	+2.77	95,039	272,933	45,758	48.1	131,251	48.1	131,650	48.2	+399.2	+87.25	379	0.4
22W18	28.9	-3.45	-10.66	315,194	991,841	196,464	62.3	621,313	62.6	621,012	62.6	-301.6	-15.35	365	0.12
22W17	32.35	+2.4	+8.01	158,682	482,243	59,018	37.2	177,656	36.8	179,031	37.1	+1,375	+233	75	0.05
22W16	29.95	+3.1	+11.55	202,436	594,206	103,340	51	304,682	51.3	304,618	51.3	-64.18	-6.211	222	0.11
22W15	26.85	+1	+3.87	27,094	71,391	5,630	20.8	14,769	20.7	14,763	20.7	-6.38	-11.32	43	0.16
22W14	25.85	+0.1	+0.39	18,727	47,739	5,052	27	12,848	26.9	12,882	27	+34.53	+68.35	34	0.18
22W13	25.75	+1.15	+4.67	26,546	68,152	4,355	16.4	11,204	16.4	11,155	16.4	-48.12	-110.5	35	0.13
22W12	24.6	-1.05	-4.09	45,550	114,503	5,567	12.2	13,968	12.2	13,984	12.2	+15.98	+28.7	68	0.15
22W11	25.65	-0.25	-0.97	76,175	195,448	29,446	38.7	75,729	38.7	75,800	38.8	+70.78	+24.04	34	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	25.9	+2	+8.37	58,781	151,011	20,426	34.7	52,371	34.7	52,389	34.7	+18.04	+8.829	42	0.07
22W09	23.9	+1.05	+4.6	52,711	124,555	21,752	41.3	51,408	41.3	51,493	41.3	+85.24	+39.19	53	0.1
22W08	22.85	+0.65	+2.93	19,176	43,066	3,834	20	8,600	20	8,612	20	+12.41	+32.37	16	0.08
22W07	22.2	+2	+9.9	13,421	29,300	2,734	20.4	5,972	20.4	5,972	20.4	+0.78	+2.835	0	0
22W05	20.2	-0.8	-3.81	4,977	10,171	881	17.7	1,804	17.7	1,809	17.8	+4.7	+53.41	5	0.1
22W04	21	-0.2	-0.94	7,631	16,073	1,396	18.3	2,949	18.3	2,953	18.4	+3.61	+25.86	11	0.14
22W03	21.2	-0.2	-0.93	10,795	23,050	2,738	25.4	5,857	25.4	5,858	25.4	+1.46	+5.332	5	0.05
22W02	21.4	-0.55	-2.51	9,421	20,399	1,682	17.9	3,640	17.8	3,647	17.9	+6.78	+40.34	5	0.05
22W01	21.95	-0.25	-1.13	6,756	14,866	743	11	1,634	11	1,637	11	+2.98	+40.17	0	0
21W52	22.2	+0.3	+1.37	26,380	59,109	7,326	27.8	16,404	27.8	16,413	27.8	+9.02	+12.32	23	0.09
21W51	21.9	+0.35	+1.62	21,535	47,238	4,324	20.1	9,469	20	9,493	20.1	+24.32	+56.24	3	0.01
21W50	21.55	+0.25	+1.17	12,041	26,119	3,049	25.3	6,624	25.4	6,636	25.4	+12.6	+41.34	1	0.01
21W49	21.3	+0.05	+0.24	10,743	22,691	2,603	24.2	5,514	24.3	5,519	24.3	+4.44	+17.06	8	0.07
21W48	21.25	+0.2	+0.95	29,459	64,383	10,291	34.9	22,537	35	22,566	35.1	+29.59	+28.75	17	0.06
21W47	21.05	-1.1	-4.97	15,217	32,724	2,579	16.9	5,566	17	5,569	17	+3.87	+15.01	21	0.14
21W46	22.15	+0.95	+4.48	36,640	81,052	12,999	35.5	28,753	35.5	28,820	35.6	+67.04	+51.57	40	0.11
21W45	21.2	0	0	18,419	39,281	4,347	23.6	9,267	23.6	9,280	23.6	+13.34	+30.69	8	0.04
21W44	21.2	-0.7	-3.2	22,464	48,434	5,097	22.7	10,962	22.6	11,012	22.7	+50.32	+98.73	19	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	21.9	-0.85	-3.74	23,426	53,353	6,035	25.8	13,806	25.9	13,898	26	+91.92	+152.3	4	0.02
21W42	22.75	-0.2	-0.87	19,945	44,967	6,349	31.8	14,324	31.9	14,361	31.9	+36.58	+57.62	11	0.06
21W41	22.95	-1.1	-4.57	30,644	71,362	10,641	34.7	24,750	34.7	24,883	34.9	+133.7	+125.7	21	0.07
21W40	24.05	-0.7	-2.83	21,790	53,696	6,662	30.6	16,400	30.5	16,453	30.6	+53.66	+80.54	17	0.08
21W39	24.75	-0.75	-2.94	16,653	41,535	5,487	32.9	13,684	32.9	13,719	33	+35.15	+64.05	12	0.07
21W38	25.5	-0.55	-2.11	47,888	126,171	16,335	34.1	42,926	34	43,059	34.1	+133.6	+81.76	85	0.18

5009 榮剛 / 現股當沖(周)

5009 榮剛

新聞及公告

5009 榮剛 現股當沖

5009 榮剛 現股當沖 與 周K線圖

5009 榮剛現股當沖

5009 榮剛現股當沖與周K線圖