4927 泰鼎-KY / 現股當沖(周)

4927 泰鼎-KY

日期: 09/17

4927 泰鼎-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.4	42.6	+0.8	+1.88%	5.75%	43.05	45.45	43
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,487	2.85億	4,161	1.56張/筆	43.95	2.73	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,927	1.23億	2,056	1.42張/筆	42.01	+2.55 (+6.37%)

連續漲跌: 連2漲 ( +3.35元 / +8.36%)

財報評分: 最新21分 / 平均32分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

4927 泰鼎-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4927 泰鼎-KY 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	43.4	+2.1	+5.08	12,747	54,474	5,059	39.7	21,656	39.8	21,728	39.9	+72.1	+142.5	4	0.03
26W37	41.3	-0.6	-1.43	22,059	95,528	10,808	49	46,869	49.1	46,917	49.1	+48.3	+44.68	26	0.12
26W36	41.9	-1.1	-2.56	23,564	99,038	11,188	47.5	47,106	47.6	47,243	47.7	+137.3	+122.7	56	0.24
26W35	43	+9.95	+30.11	34,339	135,726	15,714	45.8	62,227	45.8	62,502	46.1	+275.2	+175.1	24	0.07
26W34	33.05	-0.3	-0.9	7,971	26,264	2,964	37.2	9,763	37.2	9,770	37.2	+7.23	+24.39	9	0.11
26W33	33.35	+0.35	+1.06	11,615	39,422	3,900	33.6	13,223	33.5	13,238	33.6	+15.62	+40.04	2	0.02
26W32	33	+3.8	+13.01	21,631	70,052	7,866	36.4	25,416	36.3	25,651	36.6	+235.5	+299.4	19	0.09
26W31	29.2	-5.05	-14.74	21,970	64,666	7,333	33.4	21,514	33.3	21,683	33.5	+168.6	+230	27	0.12
26W30	34.25	-2.25	-6.16	14,732	51,714	6,101	41.4	21,404	41.4	21,507	41.6	+103.7	+169.9	29	0.2
26W29	36.5	-4.35	-10.65	18,928	73,779	7,000	37	27,373	37.1	27,523	37.3	+150	+214.3	31	0.16
26W28	40.85	-5.7	-12.24	22,674	97,735	7,666	33.8	33,194	34	33,159	33.9	-35.7	-46.58	9	0.04
26W27	46.55	+0.9	+1.97	24,160	112,416	8,829	36.5	41,045	36.5	41,281	36.7	+236.9	+268.3	27	0.11
26W26	45.65	-5.45	-10.67	35,092	175,183	11,126	31.7	55,796	31.8	55,955	31.9	+159.2	+143.1	18	0.05
26W25	51.1	+1.6	+3.23	19,101	97,447	6,161	32.3	31,443	32.3	31,500	32.3	+56.8	+92.19	17	0.09
26W24	49.5	-2.3	-4.44	50,894	260,375	21,833	42.9	111,729	42.9	111,905	43	+176	+80.61	60	0.12
26W23	51.8	-4.4	-7.83	48,886	262,550	17,547	35.9	94,934	36.2	95,148	36.2	+213.8	+121.9	19	0.04
26W22	56.2	-0.1	-0.18	105,635	638,700	43,244	40.9	261,178	40.9	261,695	41	+517.4	+119.6	74	0.07
26W21	56.3	+7.9	+16.32	64,399	332,533	22,971	35.7	116,482	35	117,441	35.3	+958.8	+417.4	51	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	48.4	-6	-11.03	55,667	286,631	20,193	36.3	104,125	36.3	104,172	36.3	+46.82	+23.18	22	0.04
26W19	54.4	+2.2	+4.21	109,515	618,177	51,257	46.8	289,003	46.8	289,962	46.9	+959.1	+187.1	82	0.07
26W18	52.2	-1.1	-2.06	149,415	843,344	71,063	47.6	403,708	47.9	405,529	48.1	+1,821	+256.2	141	0.09
26W17	53.3	+3.2	+6.39	167,206	899,047	93,915	56.2	505,335	56.2	505,462	56.2	+126.9	+13.52	197	0.12
26W16	50.1	+6.25	+14.25	122,968	609,914	54,889	44.6	274,323	45	274,451	45	+127.4	+23.2	94	0.08
26W15	43.85	+3	+7.34	45,836	199,529	15,461	33.7	67,142	33.7	67,418	33.8	+275.8	+178.4	67	0.15
26W14	40.85	-2.3	-5.33	21,179	87,408	7,860	37.1	32,474	37.2	32,544	37.2	+70.81	+90.08	11	0.05
26W13	43.15	-2.85	-6.2	37,183	159,458	15,038	40.4	64,471	40.4	64,661	40.6	+190.1	+126.4	44	0.12
26W12	46	+1.4	+3.14	106,049	502,436	41,259	40.4	194,813	40.1	196,105	40.4	+1,292	+313.1	441	0.42
26W11	44.6	-1.5	-3.25	17,459	75,443									1,755	10.05
26W10	46.1	-1.15	-2.43	58,205	267,546	13,294	41.6	61,279	41.5	61,889	41.9	+609.2	+458.2	2,472	4.25
26W09	47.25	+13.95	+41.89	118,249	514,119	37,357	31.6	165,794	32.2	167,175	32.5	+1,380	+369.4	741	0.63
26W07	33.3	+1.65	+5.21	14,314	46,854	5,286	36.9	17,210	36.7	17,321	37	+110.2	+208.5	4	0.03
26W06	31.65	-0.35	-1.09	29,539	96,093	12,449	42.1	40,404	42	40,550	42.2	+146.1	+117.4	7	0.02
26W05	32	-4.4	-12.09	47,982	162,046	14,890	31	50,492	31.2	50,597	31.2	+105.4	+70.8	19	0.04
26W04	36.4	-2.15	-5.58	52,926	197,842	21,180	40	79,270	40.1	79,248	40.1	-22.22	-10.49	108	0.2
26W03	38.55	+0.05	+0.13	90,016	343,521	43,197	48	164,926	48	165,012	48	+86.26	+19.97	100	0.11
26W02	38.5	+6.7	+21.07	196,945	724,102	102,587	52.1	379,095	52.4	379,953	52.5	+857.5	+83.59	259	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	31.8	-3.45	-9.79	88,862	289,668	35,486	39.9	115,663	39.9	116,391	40.2	+727.8	+205.1	107	0.12
25W52	35.25	+0.7	+2.03	98,624	343,555	51,703	52.4	180,187	52.4	180,560	52.6	+372.9	+72.13	214	0.22
25W51	34.55	+5.4	+18.52	116,880	365,491	52,839	45.2	164,615	45	164,961	45.1	+345.9	+65.45	137	0.12
25W50	29.15	+5.35	+22.48	111,824	304,114	47,916	42.8	130,188	42.8	130,770	43	+581.9	+121.4	75	0.07
25W49	23.8	+1.8	+8.18	14,833	33,761	4,820	32.5	10,922	32.4	10,949	32.4	+26.78	+55.56	6	0.04
25W48	22	+1.45	+7.06	11,262	23,642	3,602	32	7,552	31.9	7,590	32.1	+38.02	+105.6	3	0.03
25W47	20.55	-1.7	-7.64	13,392	28,575	3,910	29.2	8,396	29.4	8,426	29.5	+30.02	+76.76	0	0
25W46	22.25	+1.3	+6.21	22,729	51,100	6,127	27	13,695	26.8	13,797	27	+102	+166.5	4	0.02
25W45	20.95	+0.1	+0.48	31,442	68,592	11,179	35.6	24,376	35.5	24,531	35.8	+155.4	+139	10	0.03
25W44	20.85	-1.2	-5.44	19,585	42,282	5,541	28.3	11,942	28.2	11,968	28.3	+26.12	+47.13	7	0.04
25W43	22.05	-0.5	-2.22	10,455	23,338	2,609	25	5,824	25	5,834	25	+10.09	+38.67	7	0.07
25W42	22.55	-2.4	-9.62	29,382	68,371	8,729	29.7	20,305	29.7	20,386	29.8	+81.28	+93.11	3	0.01
25W41	24.95	-2	-7.42	25,965	66,932	7,377	28.4	19,132	28.6	19,146	28.6	+13.76	+18.65	32	0.12
25W40	26.95	+1.85	+7.37	39,425	107,304	12,388	31.4	33,710	31.4	33,814	31.5	+103.9	+83.86	68	0.17
25W39	25.1	-1.2	-4.56	53,637	138,752	14,983	27.9	38,715	27.9	38,899	28	+184.4	+123.1	44	0.08
25W38	26.3	+0.95	+3.75	35,871	95,924	9,831	27.4	26,304	27.4	26,458	27.6	+154.8	+157.4	31	0.09
25W37	25.35	-0.15	-0.59	26,234	69,179	7,558	28.8	19,911	28.8	19,995	28.9	+84.2	+111.4	7	0.03
25W36	25.5	-1.4	-5.2	18,351	46,116	5,596	30.5	14,047	30.5	14,092	30.6	+44.68	+79.85	10	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	26.9	-2	-6.92	27,858	78,914	7,416	26.6	21,058	26.7	20,980	26.6	-77.14	-104	102	0.37
25W34	28.9	+3.05	+11.8	60,054	177,097	23,355	38.9	69,678	39.3	69,757	39.4	+78.56	+33.64	4	0.01
25W33	25.85	-0.1	-0.39	36,084	96,000	14,348	39.8	38,333	39.9	38,419	40	+85.7	+59.73	40	0.11
25W32	25.95	+1.65	+6.79	18,818	48,623	7,405	39.4	19,199	39.5	19,235	39.6	+36.26	+48.96	10	0.05
25W31	24.3	-0.25	-1.02	9,465	23,752	3,330	35.2	8,362	35.2	8,398	35.4	+35.99	+108.1	13	0.14
25W30	24.55	-1.85	-7.01	14,380	36,442	5,726	39.8	14,544	39.9	14,592	40	+48.04	+83.89	111	0.77
25W29	26.4	+3.45	+15.03	15,341	38,093	6,033	39.3	14,930	39.2	14,984	39.3	+54.98	+91.12	20	0.13
25W28	22.95	+0.9	+4.08	2,882	6,438	1,012	35.1	2,247	34.9	2,252	35	+5.56	+54.89	0	0
25W27	22.05	-1.15	-4.96	4,587	10,514	1,474	32.1	3,381	32.2	3,390	32.2	+9.02	+61.16	1	0.02
25W26	23.2	+1.95	+9.18	6,174	14,016	1,906	30.9	4,290	30.6	4,306	30.7	+15.72	+82.48	4	0.06
25W25	21.25	-0.45	-2.07	5,340	11,589	1,359	25.4	2,959	25.5	2,974	25.7	+15.46	+113.8	0	0
25W24	21.7	-0.5	-2.25	3,652	8,129	1,393	38.1	3,092	38	3,097	38.1	+4.65	+33.38	1	0.03
25W23	22.2	+0.05	+0.23	5,259	11,452	2,259	43	4,901	42.8	4,922	43	+21.22	+93.91	2	0.04
25W22	22.15	-0.4	-1.77	4,061	9,159	2,272	55.9	5,126	56	5,132	56	+5.67	+24.96	7	0.17
25W21	22.55	-0.65	-2.8	4,399	9,980	1,417	32.2	3,216	32.2	3,228	32.3	+12.2	+86.06	2	0.05
25W20	23.2	+0.45	+1.98	8,571	20,358	3,121	36.4	7,422	36.5	7,455	36.6	+33	+105.7	2	0.02
25W19	22.75	-0.8	-3.4	5,680	12,970	2,392	42.1	5,456	42.1	5,476	42.2	+19.3	+80.71	4	0.07
25W18	23.55	+1.1	+4.9	5,348	12,338	2,025	37.9	4,669	37.8	4,685	38	+15.7	+77.51	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	22.45	+0.25	+1.13	16,435	34,264	5,769	35.1	11,991	35	12,098	35.3	+106.8	+185.2	3	0.02
25W16	22.2	-0.6	-2.63	15,705	36,682	7,534	48	17,530	47.8	17,633	48.1	+102.4	+136	5	0.03
25W15	22.8	-10.2	-30.91	31,262	76,523	17,102	54.7	42,030	54.9	42,021	54.9	-8.64	-5.052	77	0.25
25W14	33	-2.55	-7.17	9,047	29,476	3,167	35	10,244	34.8	10,354	35.1	+110.2	+347.9	4	0.04
25W13	35.55	-9.1	-20.38	27,052	107,969	7,978	29.5	32,420	30	31,941	29.6	-478.5	-599.7	114	0.42
25W12	44.65	+6.65	+17.5	62,078	268,823	33,853	54.5	146,980	54.7	147,067	54.7	+87.56	+25.86	84	0.14
25W11	38	-1.35	-3.43	7,454	28,866	2,446	32.8	9,492	32.9	9,527	33	+34.7	+141.9	3	0.04
25W10	39.35	-1.35	-3.32	24,214	96,838	8,746	36.1	34,817	36	35,132	36.3	+314.7	+359.9	11	0.05
25W09	40.7	-1.25	-2.98	8,298	34,445	3,210	38.7	13,362	38.8	13,377	38.8	+15.06	+46.93	1	0.01
25W08	41.95	+2.7	+6.88	44,488	188,207	20,535	46.2	86,919	46.2	87,255	46.4	+336.8	+164	69	0.16
25W07	39.25	+1.1	+2.88	11,107	41,411	2,531	22.8	9,384	22.7	9,381	22.7	-2.52	-9.976	0	0
25W06	38.15	+3.75	+10.9	13,074	47,817	4,705	36	17,121	35.8	17,252	36.1	+131.1	+278.6	1	0.01
25W04	34.4	+2.6	+8.18	4,846	15,922	1,629	33.6	5,344	33.6	5,389	33.8	+45.15	+277.2	1	0.02
25W03	31.8	+1.15	+3.75	5,612	17,159	1,595	28.4	4,844	28.2	4,889	28.5	+44.77	+280.7	0	0
25W02	30.65	-1.2	-3.77	5,262	16,574	1,579	30	4,963	29.9	4,999	30.2	+35.98	+227.8	2	0.04
25W01	31.85	-1.75	-5.21	4,800	15,953	1,498	31.2	4,988	31.3	5,006	31.4	+17.34	+115.8	1	0.02
24W52	33.6	-1	-2.89	5,139	17,780	1,282	24.9	4,458	25.1	4,467	25.1	+8.74	+68.21	4	0.08
24W51	34.6	-2.95	-7.86	8,457	30,214	2,291	27.1	8,151	27	8,179	27.1	+27.74	+121.1	6	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	37.55	-1.35	-3.47	6,893	26,452	2,162	31.4	8,305	31.4	8,321	31.5	+16.3	+75.42	2	0.03
24W49	38.9	-3.3	-7.82	18,669	75,772	6,362	34.1	25,790	34	25,869	34.1	+79.03	+124.2	14	0.07
24W48	42.2	+5.2	+14.05	46,380	195,101	21,917	47.3	92,377	47.3	92,737	47.5	+360.4	+164.5	43	0.09
24W47	37	-2.85	-7.15	9,363	35,311	2,159	23.1	8,128	23	8,158	23.1	+29.54	+136.8	6	0.06
24W46	39.85	-0.5	-1.24	12,799	50,960	2,770	21.6	11,030	21.6	11,030	21.6	+0.12	+0.433	3	0.02
24W45	40.35	-2.05	-4.83	8,969	37,086	2,944	32.8	12,175	32.8	12,193	32.9	+18.18	+61.75	6	0.07
24W44	42.4	-3.05	-6.71	8,154	35,961	2,206	27.1	9,769	27.2	9,800	27.3	+30.58	+138.6	2	0.02
24W43	45.45	-5.65	-11.06	10,545	50,229	2,524	23.9	11,937	23.8	11,982	23.9	+44.46	+176.2	5	0.05
24W42	51.1	-4.4	-7.93	15,179	83,155	2,744	18.1	14,936	18	15,029	18.1	+93.01	+339	14	0.09
24W41	55.5	-2.7	-4.64	7,158	41,174	1,171	16.4	6,773	16.5	6,758	16.4	-15.02	-128.3	12	0.17
24W40	58.2	+0.7	+1.22	3,631	21,327	1,215	33.5	7,142	33.5	7,129	33.4	-13.12	-108	0	0
24W39	57.5	+0.1	+0.17	3,454	19,657	835	24.2	4,758	24.2	4,764	24.2	+6.34	+75.93	10	0.29
24W38	57.4	-0.7	-1.2	6,217	36,646	2,301	37	13,635	37.2	13,639	37.2	+4.14	+17.99	0	0
24W37	58.1	+3	+5.44	6,404	35,430	1,233	19.3	6,715	19	6,760	19.1	+44.68	+362.4	0	0
24W36	55.1	-4.6	-7.71	7,891	45,407	2,177	27.6	12,505	27.5	12,523	27.6	+18.56	+85.25	16	0.2
24W35	59.7	+5.6	+10.35	11,753	67,820	3,668	31.2	21,071	31.1	21,140	31.2	+69.35	+189.1	13	0.11
24W34	54.1	-0.9	-1.64	5,576	29,623	1,312	23.5	6,963	23.5	6,976	23.5	+13.17	+100.4	2	0.04
24W33	55	+5	+10	8,207	44,002	1,986	24.2	10,589	24.1	10,661	24.2	+72.01	+362.6	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	50	-1.6	-3.1	9,917	47,722	3,037	30.6	14,512	30.4	14,706	30.8	+193.5	+637.1	5	0.05
24W31	51.6	+0.1	+0.19	7,630	40,695	973	28.6	5,135	28.7	5,158	28.8	+22.82	+234.5	623	8.16
24W30	51.5	-1	-1.9	2,661	13,737									338	12.7
24W29	52.5	+0.5	+0.96	22,297	121,133	8,022	44.6	43,715	44.4	44,019	44.7	+304.3	+379.3	449	2.01
24W28	52	+12.95	+33.16	15,800	74,071	2,869	18.2	13,397	18.1	13,482	18.2	+85.18	+296.9	8	0.05
24W27	39.05	+0.35	+0.9	3,753	14,354	496	13.2	1,895	13.2	1,900	13.2	+5.17	+104.2	5	0.13
24W26	38.7	+0.7	+1.84	3,647	13,964	627	17.2	2,390	17.1	2,397	17.2	+6.54	+104.2	1	0.03
24W25	38	-1.05	-2.69	3,667	14,037	385	10.5	1,476	10.5	1,476	10.5	-0.1	-2.727	0	0
24W24	39.05	-0.45	-1.14	2,982	11,617	435	14.6	1,702	14.7	1,698	14.6	-3.67	-84.37	0	0
24W23	39.5	-0.5	-1.25	7,451	30,091	1,534	20.6	6,212	20.6	6,240	20.7	+28.63	+186.6	0	0
24W22	40	-0.7	-1.72	7,045	28,358	715	10.1	2,891	10.2	2,899	10.2	+8.3	+116.1	0	0
24W21	40.7	-0.7	-1.69	4,050	16,559	645	15.9	2,630	15.9	2,645	16	+14.72	+228.1	0	0
24W20	41.4	+0.5	+1.22	2,921	12,073	504	17.3	2,082	17.2	2,090	17.3	+8.35	+165.6	0	0
24W19	40.9	-1.3	-3.08	2,160	9,049	413	19.1	1,734	19.2	1,734	19.2	+0.17	+4.116	0	0
24W18	42.2	+3	+7.65	4,516	18,812	547	12.1	2,279	12.1	2,284	12.1	+4.34	+79.43	1	0.02
24W17	39.2	+0.8	+2.08	1,533	6,029	327	21.3	1,287	21.3	1,288	21.4	+1.46	+44.8	0	0
24W16	38.4	-0.95	-2.41	2,770	10,761	383	13.8	1,488	13.8	1,496	13.9	+8.78	+229.1	1	0.04
24W15	39.35	+0.35	+0.9	2,303	9,130	494	21.5	1,957	21.4	1,961	21.5	+3.23	+65.38	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	39	-1.35	-3.35	2,514	9,982	333	13.2	1,323	13.3	1,328	13.3	+4.97	+149.4	0	0
24W13	40.35	-1.3	-3.12	4,101	16,677	351	8.56	1,429	8.57	1,424	8.54	-5.03	-143.3	2	0.05
24W12	41.65	+1.2	+2.97	3,448	14,219	629	18.2	2,588	18.2	2,593	18.2	+4.68	+74.4	2	0.06
24W11	40.45	-1.9	-4.49	7,445	30,977	1,762	23.7	7,293	23.5	7,341	23.7	+47.74	+270.9	12	0.16
24W10	42.35	-3.1	-6.82	8,416	36,844	2,287	27.2	10,044	27.3	10,083	27.4	+38.78	+169.6	11	0.13
24W09	45.45	-3.35	-6.86	3,943	18,287	764	19.4	3,542	19.4	3,540	19.4	-1.6	-20.88	0	0
24W08	48.8	-1.1	-2.2	1,599	7,986	277	17.3	1,382	17.3	1,383	17.3	+1.14	+41.34	0	0
24W07	49.9	+2.9	+6.17	1,242	6,074	182	14.6	869.9	14.3	885.5	14.6	+15.58	+855.8	1	0.08
24W06	47	-0.3	-0.63	418.3	1,963	31	7.41	145.7	7.42	146	7.43	+0.24	+75.81	0	0
24W05	47.3	-1.05	-2.17	821.3	3,929	102	12.4	488.3	12.4	488.1	12.4	-0.22	-21.57	1	0.12
24W04	48.35	+0.3	+0.62	833.3	4,046	139	16.7	676.6	16.7	677.7	16.7	+1.02	+73.74	1	0.12
24W03	48.05	-0.8	-1.64	1,273	6,145	117	9.19	565.6	9.2	565.9	9.21	+0.32	+26.92	1	0.08
24W02	48.85	-1	-2.01	833.8	4,097	69	8.28	339.7	8.29	339.7	8.29	0	0	3	0.36
24W01	49.85	-0.55	-1.09	461	2,304	45	9.76	224.9	9.76	225.2	9.77	+0.38	+83.33	1	0.22
23W52	50.4	+0.7	+1.41	642.1	3,191	66	10.3	327.6	10.3	328.7	10.3	+1.1	+165.9	0	0
23W51	49.7	-1.1	-2.17	650.7	3,247	78	12	389	12	389.2	12	+0.18	+23.72	0	0
23W50	50.8	+0.1	+0.2	934	4,728	151	16.2	765.3	16.2	764.8	16.2	-0.45	-29.8	0	0
23W49	50.7	-0.4	-0.78	1,027	5,184	138	13.4	697.1	13.4	697.1	13.4	+0.04	+2.536	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	51.1	+1	+2	1,237	6,229	194	15.7	978.1	15.7	979	15.7	+0.88	+45.36	0	0
23W47	50.1	+1.5	+3.09	2,059	10,336	340	16.5	1,708	16.5	1,713	16.6	+5.16	+151.8	0	0
23W46	48.6	+2.05	+4.4	1,561	7,467	298	19.1	1,428	19.1	1,430	19.2	+2.36	+79.19	0	0
23W45	46.55	-2.05	-4.22	2,013	9,647	326	16.2	1,549	16.1	1,550	16.1	+1.49	+45.71	0	0
23W44	48.6	+1.75	+3.74	3,684	17,414	1,461	39.7	6,902	39.6	6,905	39.7	+2.6	+17.8	0	0
23W43	46.85	-3.1	-6.21	3,839	18,661	665	17.3	3,232	17.3	3,227	17.3	-4.69	-70.53	0	0
23W42	49.95	-2.85	-5.4	2,762	14,241	302	10.9	1,557	10.9	1,556	10.9	-0.68	-22.68	1	0.04
23W41	52.8	+0.1	+0.19	1,205	6,378	194	16.1	1,027	16.1	1,027	16.1	+0.39	+20.1	0	0
23W40	52.7	-3.6	-6.39	3,846	20,969	447	11.6	2,445	11.7	2,456	11.7	+10.6	+237.1	0	0
23W39	56.3	-0.5	-0.88	1,538	8,611	185	12	1,040	12.1	1,042	12.1	+1.44	+77.84	10	0.65
23W38	56.8	-0.7	-1.22	2,779	16,052	335	12.1	1,930	12	1,931	12	+1.65	+49.25	0	0
23W37	57.5	+0.9	+1.59	3,708	20,681	568	15.3	3,168	15.3	3,170	15.3	+2.46	+43.31	0	0
23W36	56.6	-1.1	-1.91	7,305	42,261	1,014	13.9	5,816	13.8	5,840	13.8	+23.91	+235.8	5	0.07
23W35	57.7	+5.1	+9.7	3,837	21,623	748	19.5	4,207	19.5	4,221	19.5	+13.99	+187	1	0.03
23W34	52.6	+1	+1.94	2,427	12,745	500	20.6	2,622	20.6	2,631	20.6	+8.52	+170.4	1	0.04
23W33	51.6	-9	-14.85	6,384	34,016	1,478	23.2	7,799	22.9	7,844	23.1	+44.94	+304.1	0	0
23W32	60.6	+2.9	+5.03	3,651	22,388	854	23.4	5,206	23.3	5,244	23.4	+37.91	+443.9	3	0.08
23W31	57.7	-4.7	-7.53	3,917	23,636	467	11.9	2,826	12	2,811	11.9	-14.94	-319.9	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	62.4	-0.8	-1.27	3,098	19,463	538	17.4	3,385	17.4	3,388	17.4	+2.51	+46.65	0	0
23W29	63.2	-2.8	-4.24	6,097	40,050	1,498	24.6	9,868	24.6	9,893	24.7	+24.95	+166.6	7	0.11
23W28	66	-0.8	-1.2	6,769	45,277	1,831	27	12,248	27.1	12,267	27.1	+18.32	+100.1	3	0.04
23W27	66.8	+3.6	+5.7	20,263	136,405	6,300	31.1	42,141	30.9	42,518	31.2	+377	+598.4	7	0.03
23W26	63.2	+2	+3.27	3,166	19,385	623	19.7	3,805	19.6	3,818	19.7	+12.96	+208	6	0.19
23W25	61.2	-1.1	-1.77	1,988	12,169	486	24.4	2,966	24.4	2,978	24.5	+11.81	+243	1	0.05
23W24	62.3	-1.8	-2.81	5,460	34,499	759	13.9	4,805	13.9	4,821	14	+15.99	+210.7	0	0
23W23	64.1	+2.4	+3.89	11,250	72,528	3,303	29.4	21,366	29.5	21,403	29.5	+37.32	+113	16	0.14
23W22	61.7	+0.9	+1.48	9,303	57,722	1,694	18.2	10,490	18.2	10,516	18.2	+25.61	+151.2	50	0.54
23W21	60.8	+1.2	+2.01	7,603	46,749	1,982	26.1	12,159	26	12,206	26.1	+47.09	+237.6	3	0.04
23W20	59.6	+4.1	+7.39	7,222	42,693	1,425	19.7	8,448	19.8	8,478	19.9	+30.02	+210.7	9	0.12
23W19	55.5	+1	+1.83	3,152	17,313	684	21.7	3,735	21.6	3,764	21.7	+28.84	+421.6	4	0.13
23W18	54.5	-0.6	-1.09	2,005	10,958	241	12	1,316	12	1,320	12	+3.96	+164.3	0	0
23W17	55.1	-1.6	-2.82	4,553	24,934	1,071	23.5	5,858	23.5	5,882	23.6	+24.31	+227	10	0.22
23W16	56.7	-5	-8.1	6,420	38,325	978	15.2	5,841	15.2	5,851	15.3	+9.82	+100.4	3	0.05
23W15	61.7	+1.9	+3.18	18,515	114,572	4,765	25.7	29,464	25.7	29,561	25.8	+97.38	+204.4	9	0.05
23W14	59.8	+0.6	+1.01	2,440	14,655	640	26.2	3,848	26.3	3,856	26.3	+7.38	+115.3	0	0
23W13	59.2	-0.6	-1	3,113	18,571	346	11.1	2,062	11.1	2,063	11.1	+0.66	+19.08	3	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	59.8	+2.7	+4.73	2,487	14,603	249	10	1,458	9.98	1,462	10	+3.75	+150.6	0	0
23W11	57.1	-1.9	-3.22	4,086	23,268	791	19.4	4,503	19.4	4,514	19.4	+11.53	+145.8	1	0.02
23W10	59	-0.4	-0.67	5,758	35,221	986	17.1	6,027	17.1	6,036	17.1	+8.37	+84.89	0	0
23W09	59.4	-1.7	-2.78	4,481	26,310	773	17.2	4,529	17.2	4,543	17.3	+13.53	+175	7	0.16
23W08	61.1	-0.5	-0.81	11,132	70,656	2,526	22.7	16,057	22.7	16,105	22.8	+48.51	+192	5	0.04
23W07	61.6	+2.6	+4.41	3,271	19,701	400	12.2	2,389	12.1	2,404	12.2	+14.43	+360.8	1	0.03
23W06	59	-0.8	-1.34	4,239	25,525	711	16.8	4,276	16.8	4,285	16.8	+8.15	+114.6	1	0.02
23W05	59.8	+4.8	+8.73	5,974	35,181	1,055	17.7	6,196	17.6	6,215	17.7	+19.51	+184.9	1	0.02
23W03	55	+0.2	+0.36	607.3	3,335	113	18.6	618.6	18.6	619.6	18.6	+1.02	+90.27	0	0
23W02	54.8	+0.7	+1.29	2,542	14,078	432	17	2,388	17	2,390	17	+2.12	+49.07	0	0
23W01	54.1	+0.8	+1.5	1,833	9,849	461	25.1	2,470	25.1	2,477	25.1	+6.84	+148.4	1	0.05
22W53	53.3	-1.2	-2.2	2,189	11,835	399	18.2	2,143	18.1	2,151	18.2	+8.07	+202.3	1	0.05
22W52	54.5	-3	-5.22	3,546	19,656	579	16.3	3,199	16.3	3,213	16.3	+14.25	+246.1	1	0.03
22W51	57.5	-1.2	-2.04	5,476	32,125	1,202	21.9	7,055	22	7,070	22	+15.94	+132.6	0	0
22W50	58.7	-2.1	-3.45	8,265	49,315	1,973	23.9	11,745	23.8	11,769	23.9	+23.96	+121.4	0	0
22W49	60.8	+3.8	+6.67	18,954	113,342	5,151	27.2	30,665	27.1	30,809	27.2	+144.1	+279.7	31	0.16
22W48	57	+1.7	+3.07	13,403	75,975	3,934	29.4	22,305	29.4	22,356	29.4	+50.8	+129.1	18	0.13
22W47	55.3	+2.2	+4.14	12,355	68,225	3,410	27.6	18,892	27.7	18,911	27.7	+18.61	+54.57	38	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	53.1	-0.4	-0.75	22,339	121,911	7,268	32.5	39,572	32.5	39,673	32.5	+101.4	+139.4	50	0.22
22W45	53.5	+5.2	+10.77	15,702	82,090	4,580	29.2	24,013	29.3	24,093	29.3	+79.98	+174.6	13	0.08
22W44	48.3	-2	-3.98	7,821	39,174	2,496	31.9	12,617	32.2	12,625	32.2	+8.09	+32.41	18	0.23
22W43	50.3	+1.15	+2.34	14,243	73,056	5,709	40.1	29,343	40.2	29,391	40.2	+48.11	+84.27	6	0.04
22W42	49.15	-3.45	-6.56	7,700	37,506	1,872	24.3	9,122	24.3	9,117	24.3	-5.94	-31.7	1	0.01
22W41	52.6	+2.8	+5.62	7,556	39,040	2,368	31.3	12,221	31.3	12,256	31.4	+35.28	+149	3	0.04
22W40	49.8	-4.8	-8.79	9,016	46,048	2,646	29.3	13,513	29.3	13,593	29.5	+79.6	+300.8	11	0.12
22W39	54.6	-4.3	-7.3	7,817	44,039	1,630	20.9	9,207	20.9	9,222	20.9	+14.97	+91.84	2	0.03
22W38	58.9	+1.2	+2.08	13,919	82,037	3,408	24.5	20,040	24.4	20,121	24.5	+80.98	+237.6	1	0.01
22W37	57.7	-3.2	-5.25	12,847	74,866	4,746	36.9	27,753	37.1	27,750	37.1	-3.35	-7.059	25	0.19
22W36	60.9	+0.3	+0.5	15,711	95,286	5,311	33.8	32,215	33.8	32,283	33.9	+68.58	+129.1	13	0.08
22W35	60.6	-1.7	-2.73	22,220	136,431	8,900	40.1	55,001	40.3	55,131	40.4	+129.8	+145.9	12	0.05
22W34	62.3	+5.5	+9.68	19,457	118,458	8,059	41.4	49,219	41.5	49,662	41.9	+442.4	+549	17	0.09
22W33	56.8	+0.1	+0.18	7,287	40,352	2,135	29.3	11,776	29.2	11,806	29.3	+30.33	+142.1	5	0.07
22W32	56.7	-4.3	-7.05	6,234	35,393	1,527	24.5	8,629	24.4	8,656	24.5	+26.34	+172.5	7	0.11
22W31	61	-2.3	-3.63	2,642	16,237	661	25	4,055	25	4,073	25.1	+17.94	+271.4	1	0.04
22W30	63.3	+0.8	+1.28	5,068	32,204	1,416	27.9	8,982	27.9	9,014	28	+32.29	+228	4	0.08
22W29	62.5	-3.3	-5.02	6,641	40,446	2,239	33.7	13,583	33.6	13,644	33.7	+60.54	+270.4	28	0.42
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	65.8	+0.2	+0.3	15,945	101,951	5,296	33.2	33,766	33.1	33,868	33.2	+102	+192.7	0	0
22W27	65.6	-6.7	-9.27	7,015	49,552	1,926	27.5	13,669	27.6	13,719	27.7	+49.41	+256.5	8	0.11
22W26	72.3	-1.7	-2.3	11,108	81,057	3,974	35.8	28,989	35.8	29,051	35.8	+62.14	+156.4	47	0.42
22W25	74	-9.2	-11.06	17,552	134,865	5,595	31.9	42,907	31.8	43,057	31.9	+149.7	+267.5	4	0.02
22W24	83.2	-4.9	-5.56	8,423	72,064	2,480	29.4	21,195	29.4	21,209	29.4	+14.38	+57.98	3	0.04
22W23	88.1	+0.9	+1.03	8,034	71,819	2,191	27.3	19,628	27.3	19,673	27.4	+45.18	+206.2	3	0.04
22W22	87.2	-5.7	-6.14	8,567	76,239	2,291	26.7	20,368	26.7	20,428	26.8	+59.52	+259.8	20	0.23
22W21	92.9	-0.1	-0.11	9,087	84,061	3,756	41.3	34,607	41.2	34,750	41.3	+142.6	+379.7	8	0.09
22W20	93	-6.7	-6.72	9,985	96,061	3,822	38.3	36,837	38.3	36,899	38.4	+62.33	+163.1	61	0.61
22W19	99.7	+4.3	+4.51	11,904	120,290	5,007	42.1	50,546	42	50,760	42.2	+214.5	+428.5	13	0.11
22W18	95.4	+0.9	+0.95	13,236	123,634	6,141	46.4	57,201	46.3	57,401	46.4	+200	+325.6	25	0.19
22W17	94.5	-4.9	-4.93	16,723	166,173	5,674	33.9	56,300	33.9	56,505	34	+204.6	+360.6	9	0.05
22W16	99.4	-1.6	-1.58	11,179	112,662	4,300	38.5	43,210	38.4	43,337	38.5	+127	+295.5	3	0.03
22W15	101	-2.5	-2.42	8,249	84,442	2,673	32.4	27,355	32.4	27,400	32.4	+45.55	+170.4	3	0.04
22W14	103.5	-1	-0.96	28,131	296,563	11,910	42.3	125,499	42.3	125,639	42.4	+140.4	+117.9	24	0.09
22W13	104.5	+10.3	+10.93	41,169	425,199	11,756	28.6	120,907	28.4	122,131	28.7	+1,224	+1,041	236	0.57
22W12	94.2	-0.4	-0.42	9,412	86,872	3,643	38.7	33,570	38.6	33,646	38.7	+75.33	+206.8	4	0.04
22W11	94.6	+2.3	+2.49	21,091	192,780	9,295	44.1	84,697	43.9	84,987	44.1	+290.4	+312.4	21	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	92.3	-7.1	-7.14	18,002	173,546	6,656	37	64,083	36.9	64,227	37	+143.5	+215.6	5	0.03
22W09	99.4	-3.6	-3.5	14,181	144,006	5,658	39.9	57,450	39.9	57,593	40	+142.2	+251.3	6	0.04
22W08	103	-4	-3.74	18,656	194,788	7,848	42.1	81,787	42	82,095	42.1	+308.2	+392.8	15	0.08
22W07	107	-6.5	-5.73	42,880	461,017	18,732	43.7	200,505	43.5	201,332	43.7	+826.4	+441.2	43	0.1
22W05	113.5	-7.5	-6.2	14,277	167,579	6,952	48.7	81,589	48.7	81,692	48.7	+103.6	+148.9	16	0.11
22W04	121	-5	-3.97	26,678	331,969	16,267	61	202,551	61	202,546	61	-4.15	-2.551	85	0.32
22W03	126	+1	+0.8	43,283	547,556	26,612	61.5	336,654	61.5	337,552	61.6	+898.1	+337.5	34	0.08
22W02	125	-5.5	-4.21	52,293	687,494	30,859	59	405,343	59	405,913	59	+570.8	+185	82	0.16
22W01	130.5	+7.5	+6.1	38,174	481,170	24,235	63.5	304,717	63.3	305,273	63.4	+556	+229.4	48	0.13
21W52	123	+15	+13.89	93,698	1,115,629	51,496	55	607,676	54.5	610,356	54.7	+2,680	+520.4	104	0.11
21W51	108	+12.9	+13.56	41,491	421,727	16,420	39.6	166,908	39.6	167,866	39.8	+957.4	+583.1	38	0.09
21W50	95.1	-1.2	-1.25	19,111	182,795	7,756	40.6	74,243	40.6	74,330	40.7	+86.65	+111.7	16	0.08
21W49	96.3	-5.2	-5.12	87,917	915,758	40,508	46.1	419,807	45.8	421,144	46	+1,337	+330	177	0.2
21W48	101.5	-1.5	-1.46	42,028	433,355	19,496	46.4	201,880	46.6	201,983	46.6	+102.5	+52.55	51	0.12
21W47	103	+4.1	+4.15	49,512	508,769	23,930	48.3	245,855	48.3	247,001	48.5	+1,146	+478.9	346	0.7
21W46	98.9	+13.9	+16.35	82,757	781,305	36,806	44.5	346,379	44.3	347,781	44.5	+1,402	+381	101	0.12
21W45	85	+7	+8.97	50,310	410,083	21,486	42.7	176,276	43	176,857	43.1	+581	+270.4	47	0.09
21W44	78	-2.8	-3.47	35,897	274,419	9,372	26.1	71,411	26	71,624	26.1	+212.5	+226.7	42	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	80.8	+4.8	+6.32	46,046	362,202	18,635	40.5	146,102	40.3	146,382	40.4	+280.1	+150.3	70	0.15
21W42	76	+5.2	+7.34	39,946	295,563	17,190	43	127,742	43.2	127,796	43.2	+54.88	+31.93	85	0.21
21W41	70.8	+5.7	+8.76	22,419	154,235	10,501	46.8	72,137	46.8	72,191	46.8	+53.46	+50.91	19	0.08
21W40	65.1	-6.2	-8.7	58,148	418,491	28,257	48.6	204,926	49	204,929	49	+3.09	+1.094	64	0.11
21W39	71.3	+2.6	+3.78	18,209	127,035	7,758	42.6	53,961	42.5	54,106	42.6	+145.9	+188	19	0.1
21W38	68.7	-4.4	-6.02	43,604	302,199	20,305	46.6	140,414	46.5	140,863	46.6	+448.4	+220.8	75	0.17

4927 泰鼎-KY / 現股當沖(周)

4927 泰鼎-KY

新聞及公告

4927 泰鼎-KY 現股當沖

4927 泰鼎-KY 現股當沖 與 周K線圖

4927 泰鼎-KY 現股當沖與周K線圖