≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / 現股當沖(周)

3661 世芯-KY

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33453355-10-0.3%2.68%338534003310
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,98766.82億17,732112股/筆33634.7846.45-5.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,70092.88億40,54867張/筆3440-235 (-6.55%)

連續漲跌: 連4跌  ( -710元 / -17.51%)

財報評分: 最新66分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

• 說明媒體報導 (公告訊息 08/17 14:03)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈世芯法說〉下一代2奈米晶片價量齊揚 2027年底量產、營收有上修空間 (Anue鉅亨 08/14 16:41)

• 〈世芯法說〉Q2獲利寫同期新高 每股大賺20元 (Anue鉅亨 08/14 16:29)

• 代子公司Alchip Investment Inc.公告取得 ACHI CAPITAL PARTNERS FUND L.P.(II)(名稱暫定) (公告訊息 08/14 16:13)

• 世芯-KY董事會決議配息基準日 (公告訊息 08/14 14:18)

• 世芯-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:01)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 世芯-KY 2026/8/14 召開線上法人說明會 (公告訊息 08/11 14:37)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 世芯-KY取得供營業用機器設備公告 (公告訊息 08/06 17:20)

• 世芯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:59)

• Bernstein逆勢看多AI！上調伺服器、AI晶片出貨預測、稱2026年是ASIC轉折年 (Anue鉅亨 08/05 17:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 陳祖培回鍋掌國泰世華銀董座　強化內控內稽拚第1 (ETtoday新聞雲 07/17 15:59)

• 融資大清洗！強勢股補跌就是落底訊號？台股警戒線失守該逃命還堅守 (Anue鉅亨 07/14 18:01)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 郭明鑑風暴燒出內控破口！金管會出手　函令投信業做好2件事 (ETtoday新聞雲 07/10 06:00)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 獨／國泰金25年大危機　蔡家小王子家廟求轉運 (ETtoday新聞雲 07/05 10:40)

• 獨／國泰蔡姓3兄弟家廟聯名匾曝光　香火鼎盛挺過金控25年大危機 (ETtoday新聞雲 07/05 10:40)

• 郭明鑑兼職風暴擴大　國泰金集團今遭金檢 (ETtoday新聞雲 07/02 19:21)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 千金股世芯傳獲亞馬遜獨家自研晶片訂單　股價攻漲停 (ETtoday新聞雲 07/02 13:29)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 郭明鑑兼職風波燒不完！　國泰金老總率一級主管90度鞠躬道歉 (ETtoday新聞雲 07/01 11:51)

• 國泰金「鐵拳教育」朝野立委開轟　彭金隆：只有監理官、沒有老長官 (ETtoday新聞雲 07/01 10:59)

3661 世芯-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W383345-305-8.366,7862,346,6472,66139.2921,41239.3923,95639.4+2,544+9,56010.01
26W373650-570-13.5115,9736,218,5866,705422,629,12042.32,633,90342.4+4,783+7,13370.04
26W364220+155+3.819,8284,104,8853,71737.81,550,69737.81,554,34137.9+3,644+9,804450.46
26W354065+365+9.868,2923,241,8614,09649.41,595,70649.21,598,85449.3+3,149+7,68720.02
26W343700-510-12.1113,8445,410,7937,02550.72,749,18050.82,755,13250.9+5,952+8,47360.04
26W334210+495+13.3216,4326,689,6668,41951.23,418,06751.13,424,34551.2+6,278+7,45790.05
26W323715+655+21.419,6603,397,4005,35555.41,880,53155.41,885,46555.5+4,935+9,215140.14
26W313060-345-10.1312,9583,898,4385,574431,668,90042.81,673,46742.9+4,568+8,19450.04
26W303405-75-2.168,1022,821,2034,08650.41,421,07450.41,424,87050.5+3,796+9,29070.09
26W293480-730-17.3411,3984,292,0184,82442.31,821,61242.41,828,46742.6+6,855+14,20960.05
26W284210-440-9.467,2593,068,2903,482481,471,644481,474,24848+2,604+7,47860.08
26W274650+780+20.1612,3435,524,2035,30142.92,354,79442.62,371,04542.9+16,252+30,657160.13
26W263870-510-11.6410,6244,513,4904,61843.51,968,78043.61,977,69043.8+8,911+19,29560.06
26W254380+275+6.76,5192,819,4493,195491,380,989491,382,79449+1,805+5,64920.03
26W244105-180-4.27,6553,135,1643,63847.51,486,38447.41,492,66947.6+6,285+17,27510.01
26W234285-130-2.948,8414,036,2933,52039.81,597,36039.61,604,15139.7+6,791+19,29350.06
26W224415-480-9.8110,6494,897,5904,45141.82,051,27941.92,059,68142.1+8,402+18,87760.06
26W214895+290+6.38,9294,165,9684,41949.52,053,67949.32,061,85849.5+8,179+18,50940.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W204605-285-5.8314,0397,032,5855,74040.92,855,63940.62,863,35540.7+7,716+13,44260.04
26W194890+755+18.2614,2856,458,8986,47545.32,936,58245.52,949,11145.7+12,529+19,349110.08
26W184135-80-1.99,6563,996,8324,342451,793,62744.91,803,17645.1+9,549+21,99240.04
26W174215+700+19.9118,6597,449,4117,14938.32,857,53038.42,866,16238.5+8,632+12,07450.03
26W163515+490+16.214,3684,835,6224,93734.41,648,56634.11,654,88334.2+6,318+12,79640.03
26W153025+320+11.836,9201,983,3883,19946.2915,25546.1917,35146.3+2,096+6,55220.03
26W142705-335-11.0213,4413,627,7204,17631.11,135,90331.31,136,62131.3+718+1,71910.01
26W133040-335-9.938,0602,536,8412,33228.9735,75929731,22728.8-4,532-19,434350.43
26W123375+185+5.810,3683,427,1024,85246.81,601,33146.71,604,69246.8+3,362+6,92810.01
26W113190-120-3.639,9223,142,6883,59036.21,139,12136.21,140,88936.3+1,768+4,92530.03
26W103310-180-5.168,2452,721,4243,61043.81,194,06543.91,196,79444+2,729+7,55800
26W093490+110+3.257,5072,575,6613,28343.71,124,13643.61,126,56343.7+2,427+7,39310.01
26W073380+265+8.514,9181,630,8492,19744.7725,83044.5727,26344.6+1,433+6,52000
26W063115-10-0.3211,7393,792,7705,83749.71,881,68649.61,885,76249.7+4,077+6,98450.04
26W053125-305-8.8911,9564,040,2294,59938.51,567,69338.81,568,71238.8+1,019+2,21550.04
26W043430+90+2.6911,1913,768,1924,76842.61,606,68242.61,610,49342.7+3,811+7,99320.02
26W033340-230-6.4410,6813,743,1444,45041.71,567,79041.91,569,21041.9+1,420+3,19140.04
26W023570-65-1.7910,1473,740,6664,53944.71,670,96544.71,674,03944.8+3,074+6,77240.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W013635+420+13.0610,1423,554,4114,71646.51,653,88746.51,659,59046.7+5,703+12,09320.02
25W523215003,8431,242,9952,01352.4651,50752.4652,02052.5+513.5+2,55100
25W513215-5-0.169,0642,866,3524,46549.31,413,92949.31,417,18249.4+3,253+7,28410.01
25W503220+65+2.067,9292,601,4793,961501,299,784501,301,08650+1,302+3,28710.01
25W493155-150-4.5411,8303,866,6685,82149.21,901,79249.21,906,09849.3+4,306+7,39780.07
25W483305+315+10.5412,6263,934,3706,28149.71,960,82649.81,965,58950+4,764+7,584110.09
25W472990-520-14.8114,6704,763,1477,16848.92,330,53348.92,337,07249.1+6,540+9,123130.09
25W463510-55-1.548,6263,102,9914,19848.71,506,80848.61,511,33048.7+4,523+10,77300
25W453565+70+212,9834,579,1696,09246.92,136,13646.62,142,67046.8+6,534+10,72630.02
25W443495+345+10.9512,6124,127,9956,25449.62,044,18749.52,048,53049.6+4,343+6,94450.04
25W433150+65+2.118,8902,880,4954,52650.91,463,65750.81,466,91450.9+3,258+7,19710.01
25W423085-430-12.2313,2904,178,1546,16446.41,937,31346.41,944,61246.5+7,299+11,84140.03
25W413515+205+6.195,6341,960,9362,86150.8993,98250.7996,62650.8+2,644+9,24010.02
25W403310+35+1.078,3722,819,4514,12549.31,386,27849.21,390,42749.3+4,149+10,05800
25W393275-475-12.6711,1803,928,8634,88943.71,722,83043.91,723,23243.9+402+822.310.01
25W383750-40-1.068,4313,149,2914,15249.21,551,88849.31,553,44549.3+1,558+3,75110.01
25W373790-180-4.538,2493,236,1604,26051.61,673,44151.71,676,08551.8+2,644+6,20730.04
25W363970-85-2.17,2782,865,6373,02641.61,192,63441.61,192,24541.6-388.5-1,2841161.59
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W354055+365+9.897,7813,104,5383,30742.51,317,84142.41,317,50542.4-336-1,01610.01
25W343690-615-14.2912,7774,927,1895,93646.52,301,77246.72,302,65246.7+880+1,48290.07
25W334305+465+12.1113,3435,531,6237,12253.42,957,68253.52,961,76053.5+4,078+5,72660.04
25W323840-55-1.418,5633,227,8734,47352.21,685,00652.21,685,62852.2+621.5+1,38920.02
25W313895+10+0.269,3043,569,9464,98253.51,910,04953.51,912,96153.6+2,912+5,84540.04
25W303885-45-1.1512,2074,689,4756,41952.62,464,63752.62,468,44052.6+3,804+5,925100.08
25W293930+500+14.5817,6886,423,7429,15151.73,315,97151.63,322,69651.7+6,726+7,349110.06
25W283430+240+7.5212,1094,021,0836,23151.52,067,89051.42,072,97251.6+5,082+8,15550.04
25W273190+190+6.3313,5094,264,0737,16753.12,261,078532,262,63553.1+1,558+2,173100.07
25W263000+200+7.1416,7264,847,5859,15754.72,645,02654.62,655,27454.8+10,248+11,191230.14
25W252800+165+6.2613,2023,687,0527,05953.51,967,82853.41,973,05353.5+5,225+7,402100.08
25W242635-160-5.729,8362,709,9264,82849.11,333,42549.21,334,24449.2+818.5+1,69570.07
25W232795-15-0.537,9412,196,0844,767601,317,836601,319,34960.1+1,514+3,17530.04
25W222810-160-5.398,8662,550,8614,94455.81,423,43155.81,423,83055.8+399.5+808.130.03
25W212970+240+8.7914,9784,294,9087,69451.42,206,82351.42,212,19551.5+5,373+6,983140.09
25W202730+430+18.714,0913,769,0567,12750.61,916,55250.81,921,73851+5,187+7,277120.09
25W1923000015,9453,665,2129,93862.32,281,32462.22,285,60662.4+4,282+4,309130.08
25W182300+140+6.489,9112,174,7826,07261.31,326,768611,332,09261.3+5,324+8,76870.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W172160-45-2.0412,9322,728,9698,55766.21,805,60666.21,806,90266.2+1,297+1,51580.06
25W162205+80+3.7614,1323,169,3708,86162.71,981,95162.51,988,17162.7+6,221+7,020150.11
25W152125-535-20.1111,7572,385,5055,31445.21,070,82544.91,080,18445.3+9,360+17,61320.02
25W142660-290-9.8311,1213,050,1256,74160.61,846,29360.51,849,36260.6+3,069+4,553110.1
25W132950+120+4.249,1502,654,6473,481381,010,018381,009,73838-279.5-802.91882.05
25W122830+35+1.2510,2302,913,1226,56364.21,869,80264.21,870,59964.2+797.5+1,215120.12
25W112795-150-5.0914,8034,241,5459,54364.52,734,44364.52,739,83464.6+5,391+5,64980.05
25W102945-340-10.3518,7195,626,91910,94858.53,291,85358.53,300,15358.6+8,300+7,581230.12
25W093285-165-4.7811,0593,705,5996,35257.42,128,88157.52,133,31657.6+4,435+6,98230.03
25W083450-160-4.4314,4234,978,9017,790542,689,022542,694,12154.1+5,099+6,54680.06
25W073610+5+0.1416,1095,808,9589,56559.43,450,50359.43,456,27859.5+5,776+6,03840.02
25W063605+475+15.1819,6896,452,47810,88455.33,557,38855.13,573,70655.4+16,318+14,99390.05
25W043130+225+7.758,7812,735,6695,11958.31,592,10258.21,595,60958.3+3,507+6,850210.24
25W032905-40-1.3612,7373,669,7147,12355.92,053,642562,056,72756+3,086+4,33230.02
25W022945-50-1.6712,7863,964,5996,85053.62,127,80053.72,129,79353.7+1,993+2,90940.03
25W012995-330-9.9210,9063,440,6555,47150.21,726,43150.21,726,58450.2+153+279.770.06
24W523325+90+2.7813,2884,323,9617,38655.62,400,14255.52,406,70655.7+6,564+8,88620.02
24W513235+335+11.5525,2658,123,89012,68750.24,066,40850.14,077,10850.2+10,700+8,433180.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W502900+340+13.2818,9885,183,7989,95952.42,713,90552.42,719,97352.5+6,068+6,093320.17
24W492560+345+15.5819,4334,698,8769,68049.82,332,39349.62,341,99549.8+9,602+9,919120.06
24W482215-140-5.9411,5502,546,0996,21653.81,367,32753.71,369,96153.8+2,634+4,23780.07
24W472355+50+2.179,0102,090,2195,68863.11,317,060631,319,56863.1+2,508+4,409120.13
24W462305-115-4.7512,8523,020,6337,48558.21,758,46058.21,760,04458.3+1,584+2,116140.11
24W452420+390+19.2121,5054,982,56210,84650.42,506,01850.32,512,30450.4+6,287+5,796220.1
24W442030+150+7.9812,1342,386,9276,81356.11,334,24555.91,338,40156.1+4,156+6,10080.07
24W4318800012,4062,451,5305,85347.21,155,44547.11,157,82147.2+2,376+4,05950.04
24W421880-35-1.8310,5342,039,8805,76754.71,117,41254.81,118,29254.8+880.5+1,52750.05
24W411915+30+1.5911,4862,150,0166,59757.41,234,20957.41,236,31657.5+2,108+3,19580.07
24W401885-135-6.686,8031,331,7723,36049.4658,62849.5658,41949.4-209-62220.03
24W392020-305-13.1219,2164,057,1288,90346.31,890,48146.61,897,63046.8+7,149+8,030120.06
24W382325-45-1.97,0641,651,1273,79153.7885,35553.6887,69153.8+2,336+6,16140.06
24W372370-60-2.475,4211,285,2481,95036463,72936.1460,86935.9-2,860-14,664891.64
24W362430-220-8.38,6602,135,2295,24460.61,291,43760.51,294,18360.6+2,747+5,23750.06
24W352650-5-0.1911,9033,132,3116,35353.41,671,91453.41,674,49853.5+2,585+4,06810.01
24W342655+180+7.2710,1302,586,3685,41953.51,379,12853.31,380,81953.4+1,691+3,12150.05
24W332475+235+10.4911,6692,781,4047,79166.81,853,92266.71,857,25466.8+3,332+4,27650.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W322240-95-4.0714,4583,040,6007,812541,645,48354.11,651,70954.3+6,226+7,97040.03
24W312335-355-13.212,6253,199,1566,75853.51,722,79853.91,723,45053.9+652.5+965.570.06
24W302690-25-0.928,5312,354,9244,73555.51,309,77755.61,312,39255.7+2,616+5,52470.08
24W292715-150-5.2411,1673,207,3015,921531,700,613531,702,28153.1+1,669+2,81870.06
24W282865+340+13.4718,5225,055,9208,68246.92,364,63146.82,369,82146.9+5,190+5,978190.1
24W272525+70+2.8511,6592,929,2965,85950.31,466,42850.11,468,59250.1+2,164+3,69340.03
24W262455-225-8.414,3113,602,9667,04949.31,775,59649.31,776,96249.3+1,366+1,93720.01
24W252680+20+0.7514,9474,119,4248,30055.52,292,54655.72,294,97555.7+2,430+2,92720.01
24W242660-260-8.913,7053,737,6306,47047.21,767,63847.31,771,29847.4+3,660+5,65750.04
24W232920+50+1.7410,1612,950,7416,18760.91,794,97360.81,798,60761+3,634+5,87310.01
24W222870+50+1.7714,0184,108,0858,06157.52,362,88257.52,367,11457.6+4,232+5,250120.09
24W212820+20+0.719,1092,540,8315,43159.61,513,08159.61,515,40259.6+2,321+4,27450.05
24W202800+250+9.816,1624,493,0608,94755.42,476,28755.12,483,55655.3+7,269+8,125140.09
24W192550-595-18.9219,8375,426,8629,724492,648,47548.82,650,71848.8+2,243+2,30780.04
24W183145+35+1.1311,1193,527,5086,41157.72,032,89157.62,034,64257.7+1,752+2,73260.05
24W173110+250+8.7414,0144,073,4808,75562.52,529,28962.12,537,67262.3+8,384+9,576160.11
24W162860-40-1.3819,0945,500,50111,41759.83,283,30559.73,294,94859.9+11,643+10,198230.12
24W152900-485-14.3316,8635,157,3399,11654.12,788,48154.12,793,43054.2+4,949+5,429110.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W143385+45+1.355,2351,774,5003,10059.21,049,84159.21,051,75559.3+1,914+6,17440.08
24W133340-110-3.1913,6084,528,5414,83235.51,623,83335.91,611,34035.6-12,493-25,8551861.37
24W123450-155-4.316,5255,697,6918,99354.43,099,96954.43,108,78454.6+8,815+9,80290.05
24W113605-220-5.7517,3086,296,2379,25553.53,369,12353.53,375,18053.6+6,057+6,54580.05
24W103825-515-11.879,8844,055,3104,40544.61,806,29144.51,808,99444.6+2,703+6,13540.04
24W094340+440+11.287,3282,988,8743,69850.51,501,59350.21,506,59850.4+5,005+13,53470.1
24W083900-285-6.818,7733,570,5634,60552.51,877,17652.61,878,94152.6+1,765+3,83360.07
24W074185+80+1.953,7871,634,4581,86549.2805,65549.3808,69749.5+3,042+16,30830.08
24W064105+120+3.011,555631,52578950.7320,14950.7320,46450.7+315+3,99220.13
24W053985+90+2.318,1903,184,6714,20351.31,636,54051.41,637,74151.4+1,201+2,85660.07
24W043895+160+4.287,7842,945,5494,08652.51,543,83752.41,544,57952.4+742+1,81650.06
24W0337350010,6643,918,3165,87555.12,161,10355.22,164,22055.2+3,118+5,30620.02
24W023735+345+10.1810,5103,830,1025,59853.32,038,23253.22,042,00353.3+3,771+6,73660.06
24W013390+115+3.519,1963,121,5525,68061.81,926,91261.71,928,26061.8+1,348+2,37310.01
23W523275-95-2.827,5752,531,2474,093541,366,781541,368,54954.1+1,769+4,32110.01
23W513370-70-2.037,1402,397,4764,08057.11,369,42457.11,370,84557.2+1,421+3,48360.08
23W503440+105+3.1511,1163,910,6075,561501,954,810501,958,68350.1+3,873+6,96580.07
23W493335+255+8.2812,4774,085,2487,30658.62,391,99458.62,395,14358.6+3,149+4,31060.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W483080+30+0.9818,8385,832,5547,99742.52,472,91742.42,474,66042.4+1,744+2,18090.05
23W473050-180-5.578,5792,711,8164,99758.21,579,27158.21,579,79158.3+519.5+1,040790.92
23W463230+30+0.9411,2193,619,3314,596411,489,28641.11,483,08741-6,199-13,4884433.95
23W453200+345+12.0813,2544,077,4558,081612,482,09360.92,487,67061+5,577+6,901130.1
23W442855+245+9.3916,0054,389,6869,46959.22,593,92059.12,598,00859.2+4,088+4,317210.13
23W432610+35+1.3610,9002,796,9206,70961.61,721,18161.51,723,07361.6+1,892+2,82050.05
23W422575-195-7.0414,0683,627,8638,64061.42,233,93261.62,238,06761.7+4,135+4,786130.09
23W412770-5-0.188,5662,410,6905,57765.11,570,45365.11,571,63865.2+1,185+2,12490.11
23W402775+85+3.168,3612,286,0925,435651,484,37964.91,486,45865+2,080+3,82650.06
23W392690+190+7.68,9512,356,5846,22269.51,636,95969.51,637,87969.5+920+1,47980.09
23W382500-145-5.4810,3202,565,5336,34961.51,575,12561.41,579,68261.6+4,557+7,178100.1
23W372645+235+9.7511,5272,979,3037,01460.81,807,50760.71,810,42660.8+2,919+4,16170.06
23W362410-35-1.433,825946,6311,30134322,31934321,83934-480-3,689832.17
23W352445+15+0.6210,4412,588,3536,10858.51,511,05458.41,513,84258.5+2,788+4,56420.02
23W342430+460+23.3513,2663,191,5266,39648.21,554,57448.71,558,08948.8+3,516+5,49640.03
23W331970+150+8.2413,2822,552,2828,69365.41,667,49765.31,670,24465.4+2,748+3,16190.07
23W321820-35-1.8916,3793,232,7348,88054.21,758,37454.41,763,28554.5+4,912+5,53130.02
23W311855-315-14.5214,7762,905,3118,74759.21,719,05859.21,722,70059.3+3,642+4,164160.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W302170-60-2.6912,3982,734,0707,47860.31,647,51560.31,650,38760.4+2,872+3,841120.1
23W292230+250+12.6317,1443,571,05710,46761.12,176,27860.92,183,45861.1+7,181+6,860170.1
23W281980+120+6.4515,6603,031,8439,79262.51,896,18862.51,898,06662.6+1,878+1,918160.1
23W271860+65+3.6218,6923,435,44211,410612,091,82360.92,101,35261.2+9,529+8,351270.14
23W261795-15-0.8313,2972,381,3468,41863.31,506,04263.21,507,18363.3+1,141+1,35580.06
23W251810-30-1.638,1361,488,2025,02861.8919,17361.8920,17461.8+1,002+1,992140.17
23W241840+255+16.0920,5303,612,40112,42260.52,186,59660.52,191,86960.7+5,274+4,245250.12
23W231585-70-4.2322,0103,553,78013,05559.32,106,71559.32,108,37559.3+1,660+1,272160.07
23W221655+145+9.622,5403,737,81012,93957.42,146,99357.42,150,38357.5+3,390+2,620260.12
23W211510-55-3.5128,4734,468,36717,14360.22,694,84760.32,695,99260.3+1,146+668.2270.09
23W201565+210+15.524,6313,550,97816,254662,338,98665.92,344,97566+5,989+3,685180.07
23W191355+95+7.5424,3963,189,45815,45863.42,016,02763.22,020,98863.4+4,961+3,209220.09
23W181260+75+6.3313,7441,709,3978,89564.71,104,77664.61,106,78964.7+2,013+2,26380.06
23W171185-10-0.8424,9402,945,87415,700631,852,05662.91,855,20563+3,149+2,005420.17
23W161195-165-12.1321,6372,787,62512,992601,675,85860.11,676,81060.2+952+732.8100.05
23W151360+110+8.822,5903,001,52711,90752.71,581,16252.71,585,58052.8+4,418+3,7101320.58
23W141250+10+0.815,247643,8522,43346.4297,74546.2300,17346.6+2,428+9,9791322.52
23W131240-15-1.218,4972,247,5109,798531,192,96353.11,194,98653.2+2,024+2,06560.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W121255+50+4.1527,4483,485,71218,10165.92,297,42065.92,300,68366+3,264+1,803240.09
23W111205+207+20.7444,4004,809,76530,12767.93,257,83467.73,263,56567.9+5,731+1,902340.08
23W10998+30+3.125,4342,528,70115,11859.41,500,29359.31,503,71059.5+3,418+2,261140.06
23W09968+24+2.5422,4022,236,57312,19954.51,213,14954.21,216,86454.4+3,715+3,045150.07
23W08944+15+1.6128,6702,702,37216,87058.81,591,02358.91,593,97259+2,949+1,748200.07
23W07929-49-5.0128,2832,679,66616,685591,580,615591,581,85259+1,237+741.5170.06
23W06978+35+3.7125,5322,476,70415,84362.11,532,77261.91,536,13562+3,363+2,122270.11
23W05943+97+11.4724,8802,233,65514,07156.61,263,63656.61,265,47156.7+1,836+1,304210.08
23W03846+9+1.085,720488,7063,73265.2318,61965.2318,77865.2+159.6+427.700
23W028370018,5051,566,80813,48572.91,141,76772.91,142,10672.9+339.3+251.6130.07
23W01837+49+6.2223,1761,980,90516,59571.61,418,73171.61,419,18071.6+448.4+270.2220.09
22W53788-15-1.8722,0811,698,20115,06368.21,158,15068.21,159,41668.3+1,266+840.5190.09
22W52803-73-8.3320,6701,728,04015,33274.21,280,24974.11,281,29874.1+1,049+684.1380.18
22W51876-39-4.2621,6041,917,37414,691681,303,339681,303,11268-227.3-154.7220.1
22W50915+2+0.2221,8181,953,91414,74067.61,318,09267.51,319,23367.5+1,141+774120.06
22W49913+30+3.424,7032,256,44516,77267.91,529,93167.81,530,57667.8+645+384.6220.09
22W48883+8+0.9128,3322,522,99619,70969.61,752,39769.51,754,07569.5+1,678+851.5390.14
22W47875+52+6.3230,6892,626,80822,86474.51,955,89474.51,957,17374.5+1,279+559.4190.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46823+98+13.5246,1803,690,57332,93271.32,627,67171.22,630,02871.3+2,357+715.7510.11
22W45725+99+15.8142,0372,844,37132,50077.32,196,61677.22,199,06077.3+2,444+752.1380.09
22W44626+6+0.9757,2613,470,53944,37577.52,690,76177.52,695,39377.7+4,631+1,044320.06
22W43620-50-7.4649,5673,309,23138,56477.82,573,01977.82,579,39077.9+6,371+1,652720.15
22W42670-249-27.0926,3141,888,43916,060611,143,42260.51,143,32560.5-96.6-60.15160.06
22W41919+52+638,4573,387,97326,67469.42,349,92769.42,351,39469.4+1,467+549.9510.13
22W40867-47-5.1432,1312,732,56424,62476.62,093,72376.62,094,24276.6+518.7+210.6510.16
22W39914+6+0.6624,3652,232,13816,55167.91,515,58867.91,517,15968+1,572+949.63571.47
22W38908+12+1.3424,0492,284,21312,32951.31,173,84751.41,169,59051.2-4,257-3,4534131.72
22W37896-29-3.1425,0522,181,02318,16072.51,579,15172.41,578,81372.4-338.2-186.2160.06
22W36925+97+11.7135,2453,059,08424,682702,140,425702,143,79170.1+3,366+1,364390.11
22W35828+33+4.1526,1982,121,33517,61167.21,422,046671,423,30667.1+1,260+715.2170.06
22W34795+74+10.2637,3282,898,36826,90772.12,088,099722,090,66472.1+2,565+953.3340.09
22W33721+80+12.4833,4902,189,65123,83671.21,554,703711,557,07771.1+2,374+996.1470.14
22W32641-65-9.2136,0222,378,71126,50173.61,748,51073.51,749,64773.6+1,137+429290.08
22W31706+28+4.1331,7612,159,15324,144761,637,65375.81,640,19976+2,546+1,055320.1
22W30678+78+1338,6532,566,63227,86572.11,849,74572.11,851,63472.1+1,889+677.9540.14
22W29600-37-5.8140,0152,334,63629,89674.71,742,97974.71,746,27274.8+3,293+1,101590.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28637-2-0.3133,7752,159,31025,317751,617,24374.91,621,26075.1+4,017+1,587600.18
22W27639-74-10.3823,2931,659,10716,33570.11,163,51970.11,163,92370.2+404.7+247.8290.12
22W26713-23-3.1230,7942,151,47220,72767.31,448,53267.31,451,66367.5+3,131+1,511410.13
22W25736-111-13.1123,6901,869,52116,78670.91,326,455711,327,93271+1,478+880.2210.09
22W24847-31-3.5315,6471,340,86210,03664.1861,21664.2862,02464.3+807.7+804.8100.06
22W23878+25+2.9315,6261,437,1169,79962.7901,79662.8902,55262.8+755.4+770.9110.07
22W22853-97-10.2120,9851,884,74813,97166.61,257,72566.71,257,57266.7-153.2-109.7230.11
22W21950+39+4.2818,9541,780,93512,96868.41,217,47868.41,217,75668.4+277.3+213.8250.13
22W20911+41+4.7122,6402,074,10215,78969.71,442,73269.61,445,32869.7+2,596+1,644390.17
22W19870-16-1.8118,2451,684,32212,09866.31,118,18466.41,118,03766.4-147.4-121.8290.16
22W18886+27+3.1421,4211,785,58814,52267.81,209,92467.81,213,76768+3,843+2,646240.11
22W17859-66-7.1413,6721,271,6469,00265.8841,16166.1841,88266.2+720.3+800.2160.12
22W16925-75-7.516,0031,533,88710,66266.61,023,03866.71,023,01966.7-19-17.821841.15
22W151000-110-9.914,616498,5701,80739.1197,81839.7193,73338.9-4,086-22,6091192.58
22W141110+45+4.2310,7961,175,9777,19366.6780,88866.4782,35166.5+1,463+2,033100.09
22W131065+145+15.7615,3241,520,67310,59269.11,049,053691,050,26369.1+1,210+1,142350.23
22W12920-170-15.622,8222,181,04813,05957.21,241,68756.91,244,90357.1+3,216+2,463290.13
22W111090-130-10.6614,5511,548,0958,24956.7876,74156.6876,30056.6-440.9-534.5170.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W101220+145+13.499,5451,124,9665,99262.8705,54362.7706,20662.8+662.5+1,10670.07
22W091075-75-6.527,230784,1414,89567.7531,05867.7531,20467.7+146+298.380.11
22W081150-10-0.8611,6031,307,5546,64857.3748,68857.3749,74357.3+1,055+1,587100.09
22W071160+225+24.0615,6011,630,0638,69955.8905,06555.5907,24555.7+2,180+2,506310.2
22W05935+14+1.525,287485,5283,68169.6337,70869.6338,01369.6+304.6+827.5140.26
22W04921+5+0.5510,241974,3575,83757555,17957555,54757+368.9+632120.12
22W03916-15-1.618,193760,5374,59856.1426,33656.1426,99256.1+656.6+1,428110.13
22W02931-89-8.737,736750,9904,54158.7440,20158.6440,84358.7+642.1+1,41450.06
22W011020+29+2.933,445347,2711,68648.9169,77548.9169,80548.9+29.7+176.200
21W52991+30+3.126,802678,8043,97558.4395,34458.2395,83858.3+493.7+1,242130.19
21W51961-18-1.8411,0291,069,2516,50359629,77458.9631,27859+1,503+2,312240.22
21W50979-66-6.325,915596,3803,56760.3359,40560.3360,07660.4+670.8+1,88150.08
21W491045+104+11.0511,8971,192,2136,93558.3693,50958.2695,88058.4+2,371+3,419140.12
21W48941-219-18.8811,0591,132,0836,48658.6658,86258.2665,37558.8+6,513+10,04150.05
21W471160-105-8.37,037856,6014,25260.4518,02160.5518,12060.5+98.5+231.720.03
21W461265+30+2.438,4491,036,6895,41964.1665,99864.2666,68664.3+688+1,27060.07
21W451235+205+19.912,4831,448,3817,38859.2858,93759.3861,15559.5+2,218+3,002170.14
21W441030+34+3.4112,7151,278,3177,58959.7761,61759.6762,28859.6+670.3+883.3130.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43996+108+12.1622,2382,105,70615,76170.91,489,38770.71,491,80070.8+2,414+1,531140.06
21W42888-50-5.3318,0681,621,18413,84176.61,241,73076.61,242,05976.6+328.7+237.5180.1
21W41938+48+5.3932,1932,853,04623,88874.22,116,90774.22,122,76874.4+5,861+2,453360.11
21W40890-5-0.5616,7391,489,67910,84264.8963,22364.7964,18964.7+966.6+891.5200.12
21W39895+48+5.6710,046880,0536,90468.7604,88668.7605,26068.8+374.1+541.990.09
21W38847+28+3.4216,5101,353,65111,64770.5955,30970.6955,31770.6+7.7+6.611170.1