2845 遠東銀 / 現股當沖(周)

2845 遠東銀

日期: 09/21

2845 遠東銀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13.55	13.55	0	0%	1.48%	13.55	13.65	13.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,500	8,798萬	2,231	2.91張/筆	13.54	0.92	13.42	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13,411	1.82億	3,507	3.82張/筆	13.54	-0.2 (-1.45%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

• 代子公司遠銀資產管理公司公告取得不動產使用權資產 (公告訊息 06/23 16:23)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 公佈遠東銀2026年5月份自結合併淨利及每股盈餘 (公告訊息 06/08 15:25)

2845 遠東銀現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2845 遠東銀每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W39	13.55	0	0	6,500	8,798
26W38	13.55	-0.15	-1.09	52,568	71,632	15,888	30.2	21,577	30.1	21,626	30.2	+48.4	+30.46	0	0
26W37	13.7	+0.05	+0.37	55,041	74,745	17,443	31.7	23,661	31.7	23,721	31.7	+60.05	+34.43	2	0
26W36	13.65	+0.25	+1.87	151,843	203,382	25,253	16.6	33,713	16.6	33,836	16.6	+123	+48.71	194	0.13
26W35	13.4	-0.25	-1.83	67,418	90,965	17,137	25.4	23,142	25.4	23,142	25.4	-0.42	-0.242	0	0
26W34	13.65	+0.45	+3.41	61,680	83,448	11,980	19.4	16,210	19.4	16,236	19.5	+26.1	+21.79	0	0
26W33	13.2	0	0	27,734	36,490	7,250	26.1	9,539	26.1	9,551	26.2	+12.32	+16.99	0	0
26W32	13.2	-0.3	-2.22	32,216	42,751	8,365	26	11,111	26	11,124	26	+12.75	+15.24	1	0
26W31	13.5	+0.15	+1.12	69,674	93,206	19,696	28.3	26,302	28.2	26,350	28.3	+47.2	+23.96	0	0
26W30	13.35	-0.05	-0.37	51,580	68,678	17,098	33.1	22,745	33.1	22,787	33.2	+42.02	+24.58	0	0
26W29	13.4	+0.2	+1.52	58,802	78,670	19,301	32.8	25,767	32.8	25,798	32.8	+31.08	+16.1	8	0.01
26W28	13.2	+0.05	+0.38	34,533	45,803	7,997	23.2	10,591	23.1	10,600	23.1	+9.41	+11.77	0	0
26W27	13.15	+0.15	+1.15	79,399	103,171	17,960	22.6	23,368	22.6	23,430	22.7	+61.97	+34.5	0	0
26W26	13	+0.05	+0.39	123,975	161,559	39,134	31.6	50,959	31.5	51,098	31.6	+138.7	+35.45	0	0
26W25	12.95	0	0	109,220	143,277	30,820	28.2	40,518	28.3	40,645	28.4	+127.7	+41.43	2	0
26W24	12.95	+0.55	+4.44	112,622	143,310	24,020	21.3	30,496	21.3	30,594	21.3	+97.61	+40.64	0	0
26W23	12.4	+0.55	+4.64	85,319	104,855	19,066	22.3	23,335	22.3	23,396	22.3	+60.91	+31.95	0	0
26W22	11.85	-0.25	-2.07	59,893	71,641	14,924	24.9	17,854	24.9	17,888	25	+34.57	+23.16	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W21	12.1	+0.05	+0.41	57,084	68,498	20,754	36.4	24,870	36.3	24,924	36.4	+53.68	+25.87	0	0
26W20	12.05	-0.15	-1.23	52,498	63,663	15,200	29	18,411	28.9	18,461	29	+49.76	+32.73	0	0
26W19	12.2	-0.05	-0.41	44,492	54,438	9,928	22.3	12,139	22.3	12,166	22.3	+26.9	+27.1	0	0
26W18	12.25	-0.1	-0.81	32,244	39,650	5,580	17.3	6,855	17.3	6,873	17.3	+18.16	+32.55	1	0
26W17	12.35	-0.3	-2.37	39,897	49,705	8,824	22.1	10,956	22	10,983	22.1	+27.12	+30.73	0	0
26W16	12.65	0	0	28,675	36,229	5,452	19	6,879	19	6,893	19	+14.52	+26.63	0	0
26W15	12.65	+0.1	+0.8	18,745	23,703	3,010	16.1	3,805	16.1	3,809	16.1	+3.76	+12.48	0	0
26W14	12.55	+0.05	+0.4	20,660	25,817	5,248	25.4	6,545	25.4	6,557	25.4	+11.52	+21.94	0	0
26W13	12.5	+0.2	+1.63	25,999	32,099	5,768	22.2	7,126	22.2	7,138	22.2	+12.34	+21.4	0	0
26W12	12.3	-0.05	-0.4	27,813	34,421	4,698	16.9	5,813	16.9	5,822	16.9	+8.78	+18.7	1	0
26W11	12.35	-0.1	-0.8	37,321	45,967	9,925	26.6	12,220	26.6	12,229	26.6	+9.02	+9.088	0	0
26W10	12.45	-0.5	-3.86	69,747	87,123	15,259	21.9	19,042	21.9	19,085	21.9	+42.6	+27.91	0	0
26W09	12.95	+0.35	+2.78	48,151	61,680	8,508	17.7	10,871	17.6	10,894	17.7	+22.55	+26.5	0	0
26W07	12.6	+0.2	+1.61	20,554	25,870	4,224	20.6	5,316	20.5	5,324	20.6	+8.26	+19.57	0	0
26W06	12.4	-0.1	-0.8	37,216	46,067	8,188	22	10,134	22	10,149	22	+14.72	+17.97	0	0
26W05	12.5	-0.1	-0.79	48,162	60,517	8,170	17	10,268	17	10,284	17	+16.22	+19.85	0	0
26W04	12.6	-0.15	-1.18	35,042	44,419	7,765	22.2	9,853	22.2	9,871	22.2	+18.04	+23.23	0	0
26W03	12.75	-0.1	-0.78	28,172	36,006	5,005	17.8	6,398	17.8	6,408	17.8	+9.46	+18.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W02	12.85	0	0	31,638	40,891	5,030	15.9	6,495	15.9	6,501	15.9	+6.57	+13.06	0	0
26W01	12.85	-0.05	-0.39	17,016	21,921	3,820	22.4	4,918	22.4	4,926	22.5	+8.83	+23.12	0	0
25W52	12.9	0	0	19,950	25,828	2,579	12.9	3,334	12.9	3,341	12.9	+7.14	+27.69	0	0
25W51	12.9	+0.2	+1.57	40,678	52,070	7,100	17.5	9,062	17.4	9,073	17.4	+10.85	+15.28	0	0
25W50	12.7	0	0	26,959	34,292	4,451	16.5	5,656	16.5	5,665	16.5	+9.09	+20.41	0	0
25W49	12.7	+0.1	+0.79	21,105	26,582	2,451	11.6	3,088	11.6	3,092	11.6	+3.64	+14.83	0	0
25W48	12.6	+0.1	+0.8	33,278	41,821	4,518	13.6	5,672	13.6	5,682	13.6	+10.25	+22.69	0	0
25W47	12.5	-0.2	-1.57	29,424	36,897	4,917	16.7	6,160	16.7	6,161	16.7	+0.98	+1.983	0	0
25W46	12.7	-0.05	-0.39	22,512	28,605	3,617	16.1	4,596	16.1	4,598	16.1	+2.38	+6.58	0	0
25W45	12.75	+0.1	+0.79	20,866	26,502	3,713	17.8	4,709	17.8	4,713	17.8	+4.2	+11.31	0	0
25W44	12.65	-0.25	-1.94	32,514	41,679	7,581	23.3	9,719	23.3	9,725	23.3	+6.22	+8.211	0	0
25W43	12.9	+0.15	+1.18	36,435	46,650	6,765	18.6	8,641	18.5	8,660	18.6	+19.44	+28.74	0	0
25W42	12.75	+0.4	+3.24	64,907	81,148	10,412	16	12,979	16	12,986	16	+7.26	+6.968	0	0
25W41	12.35	+0.15	+1.23	41,295	50,656	5,243	12.7	6,415	12.7	6,424	12.7	+9.39	+17.91	1	0
25W40	12.2	-0.2	-1.61	54,974	67,660	6,923	12.6	8,520	12.6	8,514	12.6	-6.2	-8.963	1	0
25W39	12.4	+0.1	+0.81	32,814	40,542	5,437	16.6	6,716	16.6	6,725	16.6	+8.81	+16.2	1	0
25W38	12.3	-0.1	-0.81	42,892	52,778	3,100	7.23	3,815	7.23	3,819	7.24	+4.38	+14.15	0	0
25W37	12.4	-0.1	-0.8	40,154	49,733	4,547	11.3	5,625	11.3	5,635	11.3	+9.41	+20.69	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W36	12.5	-1	-7.41	70,788	91,374	4,978	7.03	6,368	6.97	6,370	6.97	+2.66	+5.333	0	0
25W35	13.5	-0.45	-3.23	68,455	93,755	4,303	6.29	5,922	6.32	5,926	6.32	+4.33	+10.06	0	0
25W34	13.95	+0.1	+0.72	40,076	55,990	4,226	10.5	5,900	10.5	5,906	10.5	+6.05	+14.32	0	0
25W33	13.85	0	0	32,352	45,001	5,047	15.6	7,014	15.6	7,017	15.6	+2.9	+5.756	0	0
25W32	13.85	+0.35	+2.59	31,580	43,538	5,120	16.2	7,050	16.2	7,070	16.2	+20.01	+39.08	0	0
25W31	13.5	-0.05	-0.37	31,378	42,407	6,222	19.8	8,400	19.8	8,421	19.9	+21.52	+34.59	0	0
25W30	13.55	0	0	49,220	66,890	9,660	19.6	13,116	19.6	13,163	19.7	+46.96	+48.62	0	0
25W29	13.55	+0.2	+1.5	35,630	48,031	6,976	19.6	9,392	19.6	9,395	19.6	+3.53	+5.06	1	0
25W28	13.35	+0.35	+2.69	68,113	89,512	11,179	16.4	14,647	16.4	14,676	16.4	+28.79	+25.75	0	0
25W27	13	-0.05	-0.38	37,410	48,763	7,472	20	9,736	20	9,756	20	+20.24	+27.08	0	0
25W26	13.05	+0.2	+1.56	77,275	100,024	15,483	20	19,979	20	20,012	20	+33.45	+21.6	0	0
25W25	12.85	-0.1	-0.77	72,287	93,685	13,272	18.4	17,145	18.3	17,184	18.3	+38.6	+29.08	0	0
25W24	12.95	+0.1	+0.78	19,389	25,077	3,147	16.2	4,068	16.2	4,071	16.2	+3.45	+10.96	0	0
25W23	12.85	-0.1	-0.77	21,997	28,205	2,843	12.9	3,644	12.9	3,650	12.9	+6.54	+22.99	0	0
25W22	12.95	-0.1	-0.77	24,171	31,442	4,389	18.2	5,722	18.2	5,712	18.2	-10.17	-23.17	0	0
25W21	13.05	0	0	21,339	27,708	2,148	10.1	2,787	10.1	2,794	10.1	+7.18	+33.4	0	0
25W20	13.05	-0.05	-0.38	22,825	29,704	3,952	17.3	5,143	17.3	5,149	17.3	+6.74	+17.04	0	0
25W19	13.1	+0.25	+1.95	26,609	34,294	5,282	19.9	6,810	19.9	6,822	19.9	+12.35	+23.38	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W18	12.85	+0.05	+0.39	21,399	27,499	3,630	17	4,665	17	4,670	17	+4.7	+12.93	10	0.05
25W17	12.8	+0.15	+1.19	33,438	41,799	5,904	17.7	7,383	17.7	7,395	17.7	+12.58	+21.32	1	0
25W16	12.65	-0.05	-0.39	24,293	30,594	5,352	22	6,736	22	6,753	22.1	+16.22	+30.3	5	0.02
25W15	12.7	-0.8	-5.93	86,536	106,706	21,306	24.6	26,220	24.6	26,304	24.7	+84.57	+39.69	0	0
25W14	13.5	-0.05	-0.37	19,697	26,413	5,536	28.1	7,412	28.1	7,417	28.1	+4.67	+8.436	1	0.01
25W13	13.55	0	0	22,742	31,120	3,334	14.7	4,558	14.6	4,560	14.7	+1.58	+4.724	7	0.03
25W12	13.55	+0.05	+0.37	30,164	41,123	3,303	11	4,506	11	4,511	11	+4.38	+13.28	0	0
25W11	13.5	-0.15	-1.1	30,370	40,927	3,784	12.5	5,097	12.5	5,112	12.5	+14.58	+38.53	1	0
25W10	13.65	-0.15	-1.09	53,569	74,068	8,095	15.1	11,192	15.1	11,215	15.1	+23.78	+29.38	0	0
25W09	13.8	0	0	22,862	31,512	4,644	20.3	6,398	20.3	6,406	20.3	+8.14	+17.54	0	0
25W08	13.8	+0.2	+1.47	32,745	44,953	4,788	14.6	6,559	14.6	6,577	14.6	+17.59	+36.74	2	0.01
25W07	13.6	+0.3	+2.26	22,940	30,739	4,003	17.4	5,359	17.4	5,374	17.5	+15.65	+39.1	0	0
25W06	13.3	-0.15	-1.12	20,997	27,997	4,808	22.9	6,416	22.9	6,421	22.9	+5.22	+10.87	0	0
25W04	13.45	+0.2	+1.51	10,349	13,786	1,910	18.5	2,540	18.4	2,542	18.4	+1.86	+9.764	0	0
25W03	13.25	0	0	22,053	28,910	4,619	20.9	6,057	21	6,069	21	+11.52	+24.94	0	0
25W02	13.25	+0.1	+0.76	20,064	26,697	3,733	18.6	4,968	18.6	4,972	18.6	+4.26	+11.41	0	0
25W01	13.15	-0.05	-0.38	17,633	23,289	3,402	19.3	4,505	19.3	4,506	19.3	+0.58	+1.72	0	0
24W52	13.2	0	0	60,866	80,760	15,862	26.1	21,017	26	21,095	26.1	+77.82	+49.06	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W51	13.2	-0.35	-2.58	59,957	80,071	11,959	19.9	15,938	19.9	15,985	20	+46.22	+38.64	20	0.03
24W50	13.55	-0.3	-2.17	22,687	31,050	2,938	12.9	4,016	12.9	4,023	13	+6.54	+22.24	1	0
24W49	13.85	+0.3	+2.21	32,826	45,302	4,631	14.1	6,382	14.1	6,391	14.1	+9.61	+20.75	0	0
24W48	13.55	+0.15	+1.12	32,303	43,980	5,510	17.1	7,484	17	7,522	17.1	+38.08	+69.11	0	0
24W47	13.4	+0.2	+1.52	16,086	21,445	2,273	14.1	3,027	14.1	3,032	14.1	+4.34	+19.09	5	0.03
24W46	13.2	-0.15	-1.12	21,997	28,990	3,515	16	4,635	16	4,643	16	+7.38	+20.98	0	0
24W45	13.35	+0.2	+1.52	17,588	23,320	3,148	17.9	4,168	17.9	4,178	17.9	+9.29	+29.51	0	0
24W44	13.15	-0.1	-0.75	28,674	37,702	5,230	18.2	6,867	18.2	6,875	18.2	+8.48	+16.21	0	0
24W43	13.25	-0.05	-0.38	40,941	54,706	8,083	19.7	10,790	19.7	10,829	19.8	+39.12	+48.4	0	0
24W42	13.3	-0.05	-0.37	43,149	57,444	7,794	18.1	10,379	18.1	10,403	18.1	+24.26	+31.13	0	0
24W41	13.35	-0.25	-1.84	35,485	47,786	4,925	13.9	6,645	13.9	6,656	13.9	+11.24	+22.82	1	0
24W40	13.6	-0.4	-2.86	18,921	26,146	2,484	13.1	3,447	13.2	3,449	13.2	+2.84	+11.41	0	0
24W39	14	+0.3	+2.19	28,945	40,168	5,228	18.1	7,253	18.1	7,261	18.1	+8.51	+16.27	0	0
24W38	13.7	+0.1	+0.74	39,036	53,355	8,914	22.8	12,179	22.8	12,200	22.9	+20.64	+23.15	0	0
24W37	13.6	-0.15	-1.09	36,383	49,727	7,392	20.3	10,079	20.3	10,106	20.3	+27.27	+36.89	0	0
24W36	13.75	-0.4	-2.83	34,842	48,222	5,883	16.9	8,115	16.8	8,127	16.9	+12.1	+20.58	0	0
24W35	14.15	-1.65	-10.44	88,339	131,564	5,704	6.46	8,520	6.48	8,524	6.48	+3.77	+6.609	55	0.06
24W34	15.8	+0.05	+0.32	68,705	108,509	7,117	10.4	11,228	10.3	11,240	10.4	+12.7	+17.85	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W33	15.75	+0.6	+3.96	65,620	103,363	14,380	21.9	22,660	21.9	22,782	22	+121.6	+84.58	0	0
24W32	15.15	-0.05	-0.33	66,584	97,150	19,954	30	28,969	29.8	29,143	30	+173.7	+87.06	1	0
24W31	15.2	-0.25	-1.62	52,976	81,322	8,899	16.8	13,644	16.8	13,675	16.8	+31.52	+35.42	0	0
24W30	15.45	-0.2	-1.28	50,685	78,685	9,951	19.6	15,438	19.6	15,483	19.7	+44.77	+44.99	42	0.08
24W29	15.65	-1.4	-8.21	87,322	141,636	15,078	17.3	24,409	17.2	24,576	17.4	+166.7	+110.5	22	0.03
24W28	17.05	-0.15	-0.87	166,586	260,955	7,345	4.41	12,419	4.76	12,440	4.77	+20.6	+28.04	20	0.01
24W27	17.2	+0.6	+3.61	24,852	42,289	3,199	12.9	5,433	12.8	5,448	12.9	+15.55	+48.61	0	0
24W26	16.6	+0.05	+0.3	22,775	37,792	2,743	12	4,538	12	4,552	12	+13.96	+50.91	0	0
24W25	16.55	+1	+6.43	34,012	54,600	4,266	12.5	6,827	12.5	6,889	12.6	+62.36	+146.2	2	0.01
24W24	15.55	-0.15	-0.96	14,523	22,595	1,794	12.4	2,788	12.3	2,798	12.4	+10.18	+56.72	0	0
24W23	15.7	-0.05	-0.32	17,978	28,052	3,360	18.7	5,236	18.7	5,242	18.7	+5.38	+16.03	0	0
24W22	15.75	0	0	26,594	41,770	2,663	10	4,180	10	4,186	10	+6.58	+24.73	0	0
24W21	15.75	+0.1	+0.64	27,524	43,328	3,619	13.1	5,694	13.1	5,704	13.2	+10.4	+28.72	0	0
24W20	15.65	+0.05	+0.32	35,785	55,899	4,229	11.8	6,595	11.8	6,605	11.8	+9.1	+21.51	0	0
24W19	15.6	+0.05	+0.32	33,431	52,116	6,566	19.6	10,235	19.6	10,244	19.7	+9	+13.71	0	0
24W18	15.55	+0.75	+5.07	35,024	53,691	5,049	14.4	7,716	14.4	7,756	14.4	+39.68	+78.59	2	0.01
24W17	14.8	+0.3	+2.07	44,173	65,065	10,611	24	15,581	23.9	15,636	24	+55.12	+51.95	200	0.45
24W16	14.5	+0.05	+0.35	36,619	52,361	4,309	11.8	6,138	11.7	6,185	11.8	+47.16	+109.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W15	14.45	+0.2	+1.4	24,835	35,878	2,611	10.5	3,764	10.5	3,769	10.5	+5.07	+19.4	0	0
24W14	14.25	-0.15	-1.04	12,040	17,262	714	5.93	1,025	5.94	1,024	5.93	-0.84	-11.76	0	0
24W13	14.4	+0.2	+1.41	23,125	33,034	2,009	8.69	2,869	8.68	2,867	8.68	-1.22	-6.048	0	0
24W12	14.2	-0.15	-1.05	37,976	53,799	4,107	10.8	5,824	10.8	5,837	10.8	+12.84	+31.26	0	0
24W11	14.35	+0.4	+2.87	70,034	100,400	8,803	12.6	12,623	12.6	12,658	12.6	+34.2	+38.85	1	0
24W10	13.95	+1.55	+12.5	126,827	174,237	20,067	15.8	27,591	15.8	27,629	15.9	+37.84	+18.85	3	0
24W09	12.4	+0.15	+1.22	15,863	19,580	1,901	12	2,340	12	2,345	12	+4.51	+23.75	0	0
24W08	12.25	+0.05	+0.41	12,223	15,016	1,111	9.09	1,363	9.07	1,367	9.1	+4.18	+37.62	0	0
24W07	12.2	+0.1	+0.83	5,650	6,862	1,201	21.3	1,457	21.2	1,460	21.3	+2.87	+23.9	0	0
24W06	12.1	-0.15	-1.22	2,370	2,880	197	8.31	238.9	8.29	239.6	8.32	+0.68	+34.26	0	0
24W05	12.25	+0.05	+0.41	10,107	12,319	1,212	12	1,475	12	1,478	12	+2.56	+21.16	0	0
24W04	12.2	+0.15	+1.24	9,645	11,676	1,200	12.4	1,454	12.5	1,455	12.5	+1.58	+13.21	0	0
24W03	12.05	-0.35	-2.82	20,039	24,221	2,110	10.5	2,544	10.5	2,549	10.5	+4.72	+22.39	2	0.01
24W02	12.4	-0.15	-1.2	13,390	16,644	1,229	9.18	1,529	9.19	1,530	9.19	+0.97	+7.893	0	0
24W01	12.55	-0.1	-0.79	9,215	11,539	1,394	15.1	1,743	15.1	1,746	15.1	+2.62	+18.83	0	0
23W52	12.65	0	0	11,448	14,498	1,115	9.74	1,409	9.72	1,414	9.75	+4.74	+42.51	0	0
23W51	12.65	0	0	25,791	32,531	2,333	9.05	2,931	9.01	2,940	9.04	+8.96	+38.43	0	0
23W50	12.65	+0.15	+1.2	22,801	28,601	3,334	14.6	4,187	14.6	4,187	14.6	-0.1	-0.315	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W49	12.5	+0.45	+3.73	25,914	31,763	2,565	9.9	3,124	9.83	3,130	9.85	+6.13	+23.9	0	0
23W48	12.05	+0.1	+0.84	20,717	24,872	2,327	11.2	2,793	11.2	2,793	11.2	+0.34	+1.483	0	0
23W47	11.95	-0.05	-0.42	19,883	23,866	1,717	8.64	2,058	8.62	2,060	8.63	+1.48	+8.62	0	0
23W46	12	+0.3	+2.56	20,055	23,797	2,446	12.2	2,898	12.2	2,903	12.2	+5.46	+22.3	0	0
23W45	11.7	0	0	12,560	14,758	1,355	10.8	1,590	10.8	1,593	10.8	+2.72	+20.11	0	0
23W44	11.7	+0.15	+1.3	11,294	13,098	1,370	12.1	1,585	12.1	1,588	12.1	+3.38	+24.64	0	0
23W43	11.55	-0.05	-0.43	9,517	11,000	1,287	13.5	1,486	13.5	1,489	13.5	+3.37	+26.18	0	0
23W42	11.6	-0.15	-1.28	20,446	23,779	5,863	28.7	6,804	28.6	6,819	28.7	+15.28	+26.07	0	0
23W41	11.75	+0.15	+1.29	13,053	15,327	1,458	11.2	1,710	11.2	1,711	11.2	+1.65	+11.32	0	0
23W40	11.6	-0.05	-0.43	14,985	17,232	1,606	10.7	1,849	10.7	1,855	10.8	+5.8	+36.08	1	0.01
23W39	11.65	+0.15	+1.3	8,417	9,752	1,644	19.5	1,903	19.5	1,908	19.6	+5.5	+33.42	0	0
23W38	11.5	-0.3	-2.54	13,068	15,240	1,143	8.75	1,335	8.76	1,339	8.79	+4.82	+42.21	0	0
23W37	11.8	+0.25	+2.16	23,510	27,676	2,217	9.43	2,605	9.41	2,610	9.43	+4.2	+18.94	0	0
23W36	11.55	-0.05	-0.43	10,662	12,290	1,609	15.1	1,854	15.1	1,858	15.1	+3.28	+20.42	0	0
23W35	11.6	+0.1	+0.87	8,242	9,548	824	10	953.7	9.99	955.7	10	+2.01	+24.39	0	0
23W34	11.5	+0.1	+0.88	16,762	19,375	4,718	28.1	5,442	28.1	5,468	28.2	+25.38	+53.78	1	0.01
23W33	11.4	-0.35	-2.98	23,288	26,643	4,147	17.8	4,732	17.8	4,750	17.8	+17.68	+42.65	0	0
23W32	11.75	+0.15	+1.29	12,021	14,054	1,983	16.5	2,313	16.5	2,318	16.5	+5.61	+28.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W31	11.6	-0.3	-2.52	19,012	22,392	2,686	14.1	3,172	14.2	3,178	14.2	+6.3	+23.44	0	0
23W30	11.9	+0.25	+2.15	40,134	47,103	8,065	20.1	9,416	20	9,456	20.1	+40.32	+49.99	1	0
23W29	11.65	+0.05	+0.43	27,914	32,431	5,770	20.7	6,687	20.6	6,699	20.7	+12.31	+21.33	1	0
23W28	11.6	+0.15	+1.31	25,012	28,917	4,137	16.5	4,777	16.5	4,783	16.5	+6.05	+14.62	2	0.01
23W27	11.45	-0.45	-3.78	43,592	50,666	3,519	8.07	4,071	8.04	4,078	8.05	+6.28	+17.86	1	0
23W26	11.9	+0.1	+0.85	52,484	62,455	7,882	15	9,356	15	9,374	15	+17.31	+21.96	0	0
23W25	11.8	+0.3	+2.61	39,862	46,707	4,369	11	5,097	10.9	5,112	10.9	+15.08	+34.5	0	0
23W24	11.5	+0.1	+0.88	42,960	49,610	7,368	17.2	8,487	17.1	8,518	17.2	+30.24	+41.04	0	0
23W23	11.4	+0.1	+0.88	21,261	24,142	4,022	18.9	4,559	18.9	4,574	18.9	+14.9	+37.06	0	0
23W22	11.3	0	0	18,702	21,071	3,415	18.3	3,849	18.3	3,855	18.3	+5.42	+15.86	0	0
23W21	11.3	-0.1	-0.88	16,767	18,994	3,202	19.1	3,624	19.1	3,628	19.1	+4.14	+12.93	0	0
23W20	11.4	+0.25	+2.24	25,549	28,836	3,440	13.5	3,875	13.4	3,882	13.5	+6.68	+19.42	0	0
23W19	11.15	-0.05	-0.45	16,634	18,648	1,802	10.8	2,019	10.8	2,023	10.8	+4.24	+23.53	0	0
23W18	11.2	0	0	8,759	9,806	1,147	13.1	1,282	13.1	1,286	13.1	+3.89	+33.91	0	0
23W17	11.2	+0.1	+0.9	15,396	17,125	2,687	17.5	2,985	17.4	2,994	17.5	+9.36	+34.85	0	0
23W16	11.1	-0.15	-1.33	17,454	19,487	2,262	13	2,522	12.9	2,527	13	+5.69	+25.15	3	0.02
23W15	11.25	+0.05	+0.45	17,833	20,052	1,346	7.55	1,512	7.54	1,516	7.56	+4.2	+31.24	1	0.01
23W14	11.2	+0.1	+0.9	6,405	7,157	427	6.67	476.1	6.65	477	6.67	+0.95	+22.25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W13	11.1	0	0	20,993	23,233	3,800	18.1	4,201	18.1	4,213	18.1	+12.33	+32.45	0	0
23W12	11.1	-0.15	-1.33	26,452	29,372	5,761	21.8	6,396	21.8	6,406	21.8	+9.99	+17.34	5	0.02
23W11	11.25	0	0	44,751	49,513	6,906	15.4	7,620	15.4	7,644	15.4	+24.48	+35.44	8	0.02
23W10	11.25	-0.1	-0.88	36,068	40,936	5,403	15	6,129	15	6,145	15	+16.49	+30.52	1	0
23W09	11.35	-0.5	-4.22	43,357	49,548	5,338	12.3	6,121	12.4	6,132	12.4	+11.44	+21.42	0	0
23W08	11.85	+0.1	+0.85	26,582	31,270	4,429	16.7	5,200	16.6	5,211	16.7	+10.96	+24.76	2	0.01
23W07	11.75	+0.05	+0.43	10,236	12,008	1,665	16.3	1,948	16.2	1,952	16.3	+4.04	+24.23	0	0
23W06	11.7	-0.15	-1.27	24,185	28,580	2,077	8.59	2,455	8.59	2,461	8.61	+6.34	+30.55	1	0
23W05	11.85	+0.3	+2.6	28,471	33,323	3,906	13.7	4,560	13.7	4,566	13.7	+5.42	+13.86	0	0
23W03	11.55	+0.05	+0.43	6,417	7,425	899	14	1,039	14	1,040	14	+0.7	+7.731	0	0
23W02	11.5	+0.35	+3.14	31,695	36,317	2,729	8.61	3,124	8.6	3,129	8.62	+5.62	+20.61	0	0
23W01	11.15	+0.15	+1.36	6,781	7,532	658	9.7	729.6	9.69	729.9	9.69	+0.28	+4.331	0	0
22W53	11	-0.1	-0.9	12,142	13,456	1,625	13.4	1,800	13.4	1,805	13.4	+4.24	+26.12	0	0
22W52	11.1	-0.05	-0.45	16,624	18,501	1,963	11.8	2,181	11.8	2,185	11.8	+3.92	+19.94	0	0
22W51	11.15	+0.2	+1.83	22,178	24,747	3,817	17.2	4,260	17.2	4,262	17.2	+1.82	+4.768	2	0.01
22W50	10.95	-0.05	-0.45	16,822	18,379	3,870	23	4,225	23	4,232	23	+6.41	+16.56	0	0
22W49	11	+0.05	+0.46	28,260	31,131	6,109	21.6	6,728	21.6	6,744	21.7	+16.2	+26.52	0	0
22W48	10.95	+0.15	+1.39	17,722	19,294	3,869	21.8	4,207	21.8	4,210	21.8	+2.88	+7.444	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W47	10.8	-0.05	-0.46	18,567	20,077	2,622	14.1	2,834	14.1	2,839	14.1	+5.17	+19.72	0	0
22W46	10.85	+0.25	+2.36	23,270	24,990	2,570	11	2,761	11	2,761	11	+0.08	+0.292	0	0
22W45	10.6	+0.15	+1.44	18,034	19,009	3,104	17.2	3,268	17.2	3,272	17.2	+3.53	+11.37	1	0.01
22W44	10.45	+0.1	+0.97	25,418	26,641	5,381	21.2	5,629	21.1	5,646	21.2	+16.5	+30.66	2	0.01
22W43	10.35	-0.2	-1.9	57,904	59,574	9,721	16.8	9,992	16.8	10,035	16.8	+42.54	+43.76	13	0.02
22W42	10.55	-0.25	-2.31	78,615	84,206	8,958	11.4	9,525	11.3	9,544	11.3	+19.15	+21.38	0	0
22W41	10.8	-0.3	-2.7	38,658	42,070	5,632	14.6	6,129	14.6	6,140	14.6	+10.68	+18.97	0	0
22W40	11.1	-0.25	-2.2	57,783	64,421	8,668	15	9,653	15	9,668	15	+14.76	+17.03	0	0
22W39	11.35	0	0	38,154	42,935	6,320	16.6	7,097	16.5	7,122	16.6	+24.56	+38.86	0	0
22W38	11.35	+0.05	+0.44	30,336	34,497	5,251	17.3	5,968	17.3	5,975	17.3	+6.79	+12.93	0	0
22W37	11.3	-0.85	-7	62,306	72,840	3,600	5.78	4,157	5.71	4,150	5.7	-6.93	-19.25	2	0
22W36	12.15	+0.2	+1.67	69,641	84,395	7,923	11.4	9,596	11.4	9,621	11.4	+25.36	+32.01	0	0
22W35	11.95	0	0	32,718	39,045	3,108	9.5	3,700	9.48	3,708	9.5	+8.34	+26.83	0	0
22W34	11.95	+0.1	+0.84	24,273	28,667	1,886	7.77	2,224	7.76	2,227	7.77	+2.94	+15.56	10	0.04
22W33	11.85	+0.45	+3.95	46,312	54,113	6,922	14.9	8,076	14.9	8,097	15	+20.91	+30.21	1	0
22W32	11.4	+0.1	+0.88	25,664	28,927	4,249	16.6	4,784	16.5	4,792	16.6	+8.41	+19.79	0	0
22W31	11.3	+0.25	+2.26	19,088	21,495	1,987	10.4	2,230	10.4	2,233	10.4	+2.9	+14.62	72	0.38
22W30	11.05	+0.2	+1.84	21,046	23,158	3,583	17	3,959	17.1	3,962	17.1	+2.86	+7.982	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W29	10.85	-0.25	-2.25	24,205	26,424	2,924	12.1	3,186	12.1	3,199	12.1	+13.18	+45.06	0	0
22W28	11.1	-0.1	-0.89	21,037	23,518	5,411	25.7	6,053	25.7	6,058	25.8	+5.16	+9.536	2	0.01
22W27	11.2	-0.4	-3.45	27,362	31,153	6,194	22.6	7,038	22.6	7,059	22.7	+21.24	+34.28	0	0
22W26	11.6	+0.2	+1.75	34,093	39,018	7,852	23	8,998	23.1	9,006	23.1	+7.68	+9.781	1	0
22W25	11.4	-0.05	-0.44	25,155	28,874	6,387	25.4	7,342	25.4	7,355	25.5	+13.65	+21.37	2	0.01
22W24	11.45	-0.1	-0.87	10,838	12,499	1,854	17.1	2,134	17.1	2,138	17.1	+4.38	+23.62	0	0
22W23	11.55	-0.05	-0.43	12,956	15,075	2,692	20.8	3,129	20.8	3,135	20.8	+6.2	+23.01	0	0
22W22	11.6	+0.05	+0.43	13,599	15,689	3,458	25.4	3,985	25.4	3,991	25.4	+5.99	+17.32	71	0.52
22W21	11.55	+0.2	+1.76	22,731	26,042	4,730	20.8	5,405	20.8	5,422	20.8	+17.11	+36.18	1	0
22W20	11.35	-0.4	-3.4	35,295	39,978	6,977	19.8	7,906	19.8	7,925	19.8	+18.97	+27.19	45	0.13
22W19	11.75	-0.25	-2.08	21,315	25,274	4,507	21.1	5,352	21.2	5,356	21.2	+4.54	+10.06	69	0.32
22W18	12	-0.35	-2.83	25,502	30,635	4,719	18.5	5,666	18.5	5,675	18.5	+9.79	+20.75	0	0
22W17	12.35	+0.05	+0.41	29,293	35,587	3,603	12.3	4,378	12.3	4,385	12.3	+6.48	+17.97	0	0
22W16	12.3	-0.55	-4.28	49,266	62,356	10,249	20.8	13,037	20.9	13,066	21	+29.79	+29.07	51	0.1
22W15	12.85	+0.55	+4.47	43,668	55,487	9,065	20.8	11,482	20.7	11,543	20.8	+61.1	+67.4	5	0.01
22W14	12.3	+0.45	+3.8	40,711	49,142	7,829	19.2	9,355	19	9,383	19.1	+27.61	+35.27	0	0
22W13	11.85	+0.3	+2.6	68,657	81,463	6,894	10	8,150	10	8,178	10	+27.72	+40.2	1	0
22W12	11.55	+0.45	+4.05	32,532	37,115	5,357	16.5	6,098	16.4	6,104	16.4	+6.3	+11.77	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W11	11.1	-0.15	-1.33	35,530	39,155	5,132	14.4	5,648	14.4	5,660	14.5	+12	+23.38	6	0.02
22W10	11.25	+0.15	+1.35	14,948	16,771	2,256	15.1	2,528	15.1	2,536	15.1	+7.76	+34.42	1	0.01
22W09	11.1	-0.45	-3.9	30,670	34,609	5,529	18	6,233	18	6,246	18	+12.96	+23.45	3	0.01
22W08	11.55	+0.1	+0.87	25,938	29,606	3,291	12.7	3,752	12.7	3,756	12.7	+4.12	+12.5	1	0
22W07	11.45	+0.5	+4.57	31,202	35,237	3,807	12.2	4,290	12.2	4,298	12.2	+8.64	+22.7	2	0.01
22W05	10.95	-0.1	-0.9	13,995	15,319	2,399	17.1	2,624	17.1	2,625	17.1	+0.42	+1.772	0	0
22W04	11.05	-0.2	-1.78	23,011	25,659	2,816	12.2	3,144	12.3	3,146	12.3	+1.84	+6.516	5	0.02
22W03	11.25	+0.35	+3.21	66,115	73,990	13,012	19.7	14,542	19.7	14,611	19.7	+68.38	+52.55	14	0.02
22W02	10.9	+0.15	+1.4	15,688	17,005	2,717	17.3	2,940	17.3	2,948	17.3	+7.58	+27.88	0	0
22W01	10.75	+0.05	+0.47	13,948	15,044	1,393	9.99	1,500	9.97	1,502	9.99	+1.95	+14	0	0
21W52	10.7	+0.2	+1.9	16,737	17,837	3,357	20.1	3,571	20	3,581	20.1	+10.2	+30.38	0	0
21W51	10.5	-0.15	-1.41	11,752	12,420	1,201	10.2	1,268	10.2	1,270	10.2	+2.03	+16.9	0	0
21W50	10.65	+0.1	+0.95	11,336	11,984	2,263	20	2,386	19.9	2,395	20	+9.12	+40.32	0	0
21W49	10.55	0	0	20,398	21,360	2,459	12.1	2,572	12	2,579	12.1	+7.56	+30.74	0	0
21W48	10.55	-0.2	-1.86	25,301	26,961	2,964	11.7	3,160	11.7	3,168	11.8	+8.15	+27.5	0	0
21W47	10.75	+0.2	+1.9	27,549	29,482	2,885	10.5	3,080	10.4	3,089	10.5	+9.87	+34.21	2	0.01
21W46	10.55	+0.05	+0.48	9,601	10,092	699	7.28	734.6	7.28	736.3	7.3	+1.78	+25.54	0	0
21W45	10.5	+0.05	+0.48	12,428	13,020	2,463	19.8	2,577	19.8	2,584	19.8	+6.86	+27.85	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W44	10.45	-0.05	-0.48	15,956	16,789	1,360	8.52	1,426	8.5	1,431	8.52	+4.28	+31.47	0	0
21W43	10.5	+0.1	+0.96	20,223	21,211	2,674	13.2	2,797	13.2	2,806	13.2	+8.62	+32.22	0	0
21W42	10.4	-0.1	-0.95	13,593	14,144	3,915	28.8	4,069	28.8	4,081	28.9	+11.66	+29.78	0	0
21W41	10.5	+0.15	+1.45	11,749	12,232	1,808	15.4	1,879	15.4	1,884	15.4	+5.38	+29.73	0	0
21W40	10.35	-0.15	-1.43	15,271	15,931	2,162	14.2	2,256	14.2	2,261	14.2	+5.32	+24.58	0	0
21W39	10.5	0	0	17,430	18,138	1,430	8.2	1,487	8.2	1,490	8.22	+3.04	+21.29	0	0

2845 遠東銀 / 現股當沖(周)

2845 遠東銀

新聞及公告

2845 遠東銀 現股當沖

2845 遠東銀 現股當沖 與 周K線圖

2845 遠東銀現股當沖

2845 遠東銀現股當沖與周K線圖