≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 現股當沖(周)

2723 美食-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.178.7+0.4+0.51%1.78%78.980.178.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2111,672萬400527股/筆79.351.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2812,216萬1791.57張/筆78.78-0.4 (-0.51%)

連續漲跌: 首日上漲  ( +0.4元 / +0.51%)

財報評分: 最新49分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3979.1+0.4+0.51210.71,672
26W3878.7+1+1.291,31610,27328221.42,19421.42,20221.4+8.66+307.100
26W3777.7-4.8-5.821,60712,87836822.92,95222.92,95623+4.8+130.400
26W3682.5+5.3+6.873,38627,70180123.76,52623.66,56223.7+36.14+451.220.06
26W3577.2+4+5.465,79844,9911,7413013,44929.913,52030+70.35+404.130.05
26W3473.2+12.1+19.83,98827,05665216.34,44716.44,46116.5+13.79+211.500
26W3361.1-1-1.611,4588,95019513.41,19813.41,20013.4+1.63+83.5900
26W3262.1-1.1-1.749365,76612112.9744.312.9745.912.9+1.63+134.700
26W3163.2+1.2+1.941,5629,69225716.41,58516.41,58816.4+2.22+86.3800
26W3062-1-1.591,3028,20215912.21,00212.21,00212.2+0.37+23.2700
26W2963-3.9-5.831,3578,77421515.81,39315.91,39915.9+6.37+296.300
26W2866.9-0.5-0.74629.74,2438914.1599.114.1600.514.2+1.42+159.600
26W2767.4-0.8-1.171,1938,02926121.91,763221,76722+4.25+162.800
26W2668.2+1.3+1.941,69811,36736321.42,43721.42,44221.5+5.21+143.500
26W2566.9-0.7-1.041,1337,64723620.81,59320.81,59820.9+5.01+212.300
26W2467.6+3.7+5.792,95019,60766322.54,39222.44,40722.5+15.42+232.600
26W2363.9+2.7+4.411,66910,52423914.31,51014.31,51314.4+3.19+133.500
26W2261.2-1.6-2.552,83917,3122799.831,6989.811,7019.83+3.27+117.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2162.8-1.4-2.181,77211,15320311.51,28111.51,28111.5-0.11-5.41900
26W2064.2-2.6-3.892,29415,27449721.73,32721.83,32421.8-3.05-61.3700
26W1966.8+3.3+5.21,3588,980271201,794201,80520.1+10.71+395.200
26W1863.5-0.4-0.631,1927,52727022.61,69422.51,70122.6+6.69+247.800
26W1763.9-2.7-4.051,80111,79432017.82,09617.82,09917.8+2.81+87.8100
26W1666.6-0.7-1.041,83912,451497273,38427.23,40227.3+18.24+36700
26W1567.3-1.9-2.751,1087,52642037.92,83337.62,85838+25.66+61100
26W1469.2-0.3-0.43922.76,48522324.21,55123.91,58324.4+31.61+1,41700
26W1369.5-1-1.42914.76,37911812.9822.212.9823.912.9+1.7+144.100
26W1270.5-2.9-3.951,93513,82855628.73,97128.73,97428.7+3.07+55.2200
26W1173.4+4.1+5.923,74627,41995225.46,98525.57,00625.6+21.32+223.900
26W1069.3-2.3-3.212,02413,901546273,752273,77227.1+19.58+358.610.05
26W0971.6-2.7-3.632,06114,97426212.71,90712.71,91012.8+3.3+12600
26W0774.3-1.8-2.37936.46,99121723.21,62423.21,62723.3+2.8+12900
26W0676.1+1.1+1.472,13416,30050223.53,83323.53,84723.6+13.45+267.900
26W0575+0.1+0.131,94014,65835918.52,69418.42,70718.5+12.79+356.300
26W0474.9-0.5-0.662,30517,49540217.43,04417.43,05817.5+13.56+337.300
26W0375.4+5.3+7.563,33024,512666204,85019.84,90720+56.56+849.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0270.1+0.3+0.431,2528,788275221,92521.91,93022+5.79+210.500
26W0169.8-0.6-0.851,63611,68642826.23,06326.23,06626.2+2.99+69.8600
25W5270.4+1+1.441,68111,95235020.82,48120.82,49320.9+12.24+349.700
25W5169.4+2.7+4.052,15314,73136216.82,47016.82,47716.8+7.71+21300
25W5066.7-1.1-1.621,0747,21822320.81,50220.81,50720.9+4.93+221.100
25W4967.8-0.4-0.592,04813,76945522.23,05522.23,06722.3+11.92+26200
25W4868.2+7.4+12.175,22034,33083215.95,497165,50316+5.81+69.8300
25W4760.8-2.4-3.84,28925,9001,03524.16,23624.16,26024.2+24.04+232.300
25W4663.2-6.1-8.83,46822,81450014.43,26614.33,28214.4+15.43+308.600
25W4569.3-0.6-0.861,1778,19115513.21,07913.21,08113.2+1.81+116.800
25W4469.9-2.5-3.451,1147,893156141,11014.11,11014.1-0.53-33.9700
25W4372.4+1.5+2.127215,15011315.780615.7807.615.7+1.6+141.600
25W4270.9-1.7-2.341,62711,50424515.11,73715.11,73915.1+2.12+86.5300
25W4172.6+0.4+0.551,0197,34614414.11,03714.11,03914.1+2.21+153.500
25W4072.2-1.8-2.431,1818,62117014.41,24214.41,24314.4+1.43+84.1200
25W3974-2.1-2.761,53911,55416610.81,24710.81,24810.8+1.23+74.100
25W3876.1-0.3-0.391,50211,39620913.91,58413.91,58913.9+5+239.200
25W3776.4-3.9-4.862,11316,4721808.521,3998.51,4068.53+6.29+349.410.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3680.3-1.5-1.831,28110,34518814.71,51814.71,52014.7+2.18+11610.08
25W3581.8+2.9+3.681,1819,51017014.41,36714.41,37114.4+3.3+194.100
25W3478.9-1.9-2.351,2109,63915112.51,20512.51,20712.5+1.53+101.300
25W3380.8-0.5-0.62741.95,96614319.31,15119.31,15219.3+1.14+79.7200
25W3281.3+1+1.25770.36,24212616.41,02016.31,02216.4+1.22+96.8300
25W3180.3-1.2-1.471,0148,22018618.31,50818.31,51018.4+2.82+151.600
25W3081.5-1.7-2.045414,460529.61430.49.65430.69.66+0.19+36.5400
25W2983.200572.34,74111920.8987.320.8989.920.9+2.65+222.700
25W2883.2-0.9-1.07390.63,2917218.4606.518.4607.718.5+1.2+166.700
25W2784.1+1+1.2671.45,57512518.61,03818.61,04218.7+3.99+319.200
25W2683.1-2-2.351,0979,09715914.51,31914.51,32014.5+1.56+98.1100
25W2585.1-3.1-3.511,34111,64117212.81,49712.91,50012.9+3.61+209.900
25W2488.2-1.4-1.56813.17,27516920.81,51520.81,51820.9+3.38+20000
25W2389.6-3.4-3.66921.28,31314415.61,30015.61,30415.7+4.67+324.300
25W2293-1-1.06717.56,71416122.41,50322.41,50922.5+6.8+422.400
25W2194+2.4+2.621,33412,58032924.73,09624.63,11124.7+14.92+453.500
25W2091.6-1-1.08612.65,6348814.4809.814.4811.514.4+1.67+189.800
25W1992.6-0.2-0.22444.14,1079621.6888.421.6887.521.6-0.9-93.7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1892.8+2.3+2.54540.55,01311821.81,09321.81,09821.9+4.94+418.600
25W1790.5-1.3-1.425555,0319817.7887.417.689017.7+2.64+269.400
25W1691.8+0.8+0.88946.28,62924225.62,20525.52,21025.6+5.43+224.400
25W1591-3.2-3.42,98025,4601,01734.18,59833.88,66234+64.22+631.500
25W1494.2+0.8+0.86964.18,93714414.91,33614.91,34215+5.91+410.400
25W1393.4-3.5-3.618407,98013015.51,23615.51,23215.4-3.87-297.700
25W1296.9+1.2+1.251,13711,02225422.32,46222.32,46922.4+6.42+252.800
25W1195.7-7.3-7.092,66726,27753520.15,249205,27720.1+27.92+521.950.19
25W10103+1.5+1.482,60027,06946317.84,80117.74,81217.8+11.2+241.900
25W09101.5-1-0.981,03710,56015414.81,56514.81,57114.9+6.5+422.110.1
25W08102.5+2.7+2.711,92719,760346183,53917.93,55418+14.89+430.300
25W0799.8-3.7-3.572,90329,30142414.64,25614.54,28114.6+25.04+590.600
25W06103.5-0.5-0.483,03231,47858119.26,02119.16,04819.2+27+464.700
25W04104+5.2+5.264,05441,46978819.48,02819.48,08119.5+53.01+672.720.05
25W0398.8+7.7+8.452,04619,51735817.53,36917.33,38217.3+12.63+352.800
25W0291.1-6-6.182,39822,59432413.53,05713.53,05713.5+0.47+14.5120.08
25W0197.1+0.3+0.31966.39,37217518.11,69518.11,69618.1+1.02+58.2900
24W5296.8-0.2-0.211,75017,17723213.32,27013.22,27913.3+9.02+388.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5197-1.3-1.323,72937,09071219.17,07519.17,08719.1+12.61+177.100
24W5098.3+4.2+4.463,64035,63687924.18,61524.28,62624.2+11.5+130.810.03
24W4994.1-1.6-1.671,42813,61217011.91,62311.91,62511.9+1.8+105.900
24W4895.7+1.6+1.72,73526,090465174,432174,43617+4.2+90.3210.04
24W4794.1+2+2.173,09329,04360819.75,70319.65,71319.7+9.84+161.820.06
24W4692.1+0.4+0.442,55823,22447718.74,31718.64,32418.6+7+146.800
24W4591.7+1.8+23,30830,49148614.74,47914.74,48014.7+1.01+20.7800
24W4489.9+1.5+1.72,11819,04528713.52,56813.52,57913.5+11.11+387.110.05
24W4388.4+0.1+0.111,35512,01816612.31,47112.21,47312.3+2.09+125.910.07
24W4288.3-3.8-4.133,06527,36848715.94,34315.94,36415.9+20.67+424.410.03
24W4192.1-0.1-0.116,65262,0521,83327.617,07127.517,10727.6+36.21+197.570.11
24W4092.2+2.7+3.023,59532,77883823.37,61323.27,63023.3+16.61+198.210.03
24W3989.5+6.2+7.442,67323,35047917.94,16817.84,22218.1+53.91+1,12500
24W3883.3+1.2+1.46724.96,02110314.2855.114.2856.814.2+1.73+16800
24W3782.1+3.8+4.851,0718,51711210.5878.110.3881.110.3+2.99+26700
24W3678.3-4.4-5.321,0808,63716715.51,34015.51,34115.5+1.28+76.6500
24W3582.7+2.4+2.991,22710,07024219.71,98119.71,98819.7+6.5+268.600
24W3480.3+0.8+1.011,26210,11722017.41,74817.31,76117.4+13.32+605.530.24
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3379.5-1.1-1.369847,81313413.61,06513.61,06613.6+0.97+72.3900
24W3280.6-0.8-0.982,75821,34762522.74,80822.54,85322.7+44.87+717.920.07
24W3181.4-1.5-1.811,65713,679216131,776131,78113+4.74+219.400
24W3082.9-2.2-2.591,34811,15521115.71,74015.61,74715.7+6.82+323.230.22
24W2985.1-0.7-0.821,93916,6491678.611,4328.61,4378.63+4.4+263.500
24W2885.8-0.7-0.811,67714,3591438.531,2268.541,2268.54+0.19+13.2900
24W2786.5+0.4+0.462,38520,4691084.53925.84.52925.44.52-0.41-37.9600
24W2686.1-1.9-2.162,43321,11329412.12,55512.12,55412.1-1.03-35.0300
24W2588-2.5-2.763,01226,7652438.072,1558.052,1558.05-0.09-3.70470.23
24W2490.5-1.3-1.423,15128,7052568.122,3248.12,3308.12+5.56+217.200
24W2391.8+1+1.11,64515,02418010.91,64210.91,64711+4.49+249.400
24W2290.8+0.5+0.551,74715,94218810.81,71410.81,71810.8+4+212.800
24W2190.3-1.8-1.952,30920,95028912.52,62612.52,62512.5-1.03-35.6400
24W2092.1+0.3+0.332,39922,27242217.63,91317.63,91817.6+5.03+119.200
24W1991.8+0.6+0.661,62314,80025715.82,34015.82,34615.9+6.81+26510.06
24W1891.2+1.9+2.131,82316,66133118.23,01418.13,02418.2+10.8+326.300
24W1789.3+2.1+2.411,50113,37038825.83,45625.83,45925.9+3.03+78.0900
24W1687.2-3.4-3.752,82224,99241414.73,66414.73,67114.7+7.64+184.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1590.6-0.6-0.661,80816,38020411.31,85111.31,85111.3+0.9+44.1200
24W1491.2-1.1-1.199438,69416417.41,51217.41,51317.4+1.01+61.5900
24W1392.3-0.4-0.431,86817,23238120.43,51720.43,52420.4+6.61+173.500
24W1292.7+4.1+4.634,33639,61379618.47,24618.37,26218.3+16.36+205.530.07
24W1188.6+1.4+1.614,53940,4701,13825.110,15625.110,16825.1+12.1+106.320.04
24W1087.2-1.9-2.133,25628,59460518.65,31118.65,31718.6+5.89+97.3600
24W0989.1-0.9-12,93426,092411143,657143,66514+7.76+188.800
24W0890-0.8-0.884,35139,2611,10125.39,94025.39,95125.3+10.63+96.5510.02
24W0790.8-4.9-5.123,15228,71683226.47,48826.17,55526.3+67.65+813.130.1
24W0695.7+0.1+0.1449.34,2966013.4573.513.357313.3-0.46-76.6700
24W0595.6-1.7-1.752,02619,55328013.82,70213.82,70213.8-0.02-0.71400
24W0497.3+0.9+0.932,48224,02843417.54,20217.54,20717.5+5.27+121.400
24W0396.4-3-3.025,24450,5424358.34,1758.264,1808.27+4.4+101.100
24W0299.4-1.6-1.584,11541,23067916.56,78516.56,79916.5+13.76+202.700
24W01101-0.5-0.492,97930,05948016.14,84916.14,85516.2+6.15+128.100
23W52101.5+3.3+3.364,03040,66381020.18,21220.28,21220.2+0.48+5.92600
23W5198.2-1.6-1.63,13330,98649115.74,85815.74,86015.7+2.83+57.6400
23W5099.8+2.2+2.254,14240,76269116.76,79116.76,79116.7+0.32+4.63130.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4997.6-3.9-3.844,40543,75146710.64,64210.64,66110.7+19.34+414.100
23W48101.5-0.5-0.493,78538,25743211.44,36511.44,37811.4+13.14+304.230.08
23W47102-3-2.863,54136,46778722.28,11122.28,12422.3+13+165.250.14
23W46105+4+3.968,18084,1492,49230.525,65130.525,78630.6+135.3+542.980.1
23W45101003,51435,93796927.69,90627.69,94927.7+42.5+438.610.03
23W44101+2.7+2.752,42524,16679232.77,89432.77,91332.7+19.06+240.700
23W4398.3-0.6-0.612,88528,16555419.25,42919.35,44119.3+12.25+221.100
23W4298.9-3.1-3.041,86618,71338320.53,84120.53,84820.6+6.77+176.800
23W41102-2-1.921,15511,88619216.61,97616.61,98216.7+6.5+338.500
23W40104-1.5-1.422,00921,30633616.73,56616.73,58116.8+15+446.400
23W39105.5-3-2.761,98321,21035317.83,77317.83,78717.9+13.2+373.910.05
23W38108.5-2-1.812,96433,06556118.96,268196,28719+18.95+337.830.1
23W37110.5-3-2.641,88421,04242422.54,75022.64,75022.6+0.2+4.71710.05
23W36113.5-1-0.872,35626,85458424.86,67724.96,69524.9+18.2+311.680.34
23W35114.5-2.5-2.148,682100,3755,32861.462,09761.962,12761.9+30.35+56.96120.14
23W34117+6+5.414,30847,5021,16727.112,78226.912,86827.1+86.1+737.830.07
23W33111-7.5-6.334,07845,7141,19729.413,38929.313,47129.5+82.35+68800
23W32118.5-3-2.473,40940,13770620.78,30620.78,33520.8+28.95+410.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W31121.5+0.5+0.412,60431,641728288,850288,86328+13.45+184.800
23W30121-3-2.423,04937,1921,02133.512,46933.512,49133.6+21.2+207.610.03
23W29124-4.5-3.53,46643,3581,00328.912,53728.912,58729+50+498.510.03
23W28128.5-9-6.555,17467,6901,43327.718,75227.718,81727.8+65.2+45510.02
23W27137.5-6-4.184,80766,7921,35728.218,85928.218,89328.3+33.8+249.130.06
23W26143.5-4-2.712,94842,41998933.514,22833.514,26033.6+32.05+324.100
23W25147.5-2.5-1.671,90328,54339020.55,87920.65,87220.6-6.75-173.140.21
23W24150-12-7.414,57670,2041,24527.219,13427.319,14427.3+10.1+81.1220.04
23W23162+11.5+7.647,083110,9092,68737.941,93137.842,00437.9+72.95+271.500
23W22150.5-3.5-2.277,465111,5832,45232.836,55332.836,66232.9+108.9+444.120.03
23W21154-9.5-5.815,42086,7841,85434.229,77334.329,85334.4+79.65+429.610.02
23W20163.5007,544121,6492,84837.845,86937.745,94537.8+76.45+268.480.11
23W19163.5+5+3.158,655136,6223,77043.659,42743.559,45943.5+31.55+83.6960.07
23W18158.5+3+1.934,85676,5121,61533.325,45333.325,49633.3+42.4+262.540.08
23W17155.5+3.5+2.36,597101,1112,76341.942,37841.942,50442+125.8+455.300
23W16152+3.5+2.3616,086257,5708,16050.7131,16050.9131,64651.1+485.9+595.590.06
23W15148.5+10+7.226,63296,4491,87928.327,32728.327,37728.4+49.95+265.850.08
23W14138.5-6.5-4.483,55049,8051,54843.621,74243.721,76843.7+26.25+169.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W13145-12-7.6429,290419,66013,55746.3192,93746193,28846.1+351.1+259280.1
23W12157+10.5+7.177,133108,6193,36247.151,28147.251,34347.3+62.8+186.830.04
23W11146.5+2+1.388,510124,6453,90845.957,3484657,56746.2+218.8+559.700
23W10144.5-13-8.259,545144,9792,79029.242,42229.342,44429.3+22+78.8530.03
23W09157.5-0.5-0.324,94179,0571,95739.631,31839.631,35039.7+31.9+16330.06
23W08158-4.5-2.7712,568199,7036,27449.999,74249.999,94950+206.9+329.8200.16
23W07162.5+10.5+6.9126,500432,43814,04353229,35953229,40653+47.75+34100.04
23W06152+4.5+3.056,35497,8262,20834.734,00734.834,01534.8+8.65+39.1810.02
23W05147.5+3+2.088,866134,6983,5444054,03240.154,09340.2+60.75+171.420.02
23W03144.5-2-1.371,74525,21963536.49,19236.59,18236.4-10.4-163.800
23W02146.5+7.5+5.410,153145,7474,39043.263,05543.363,18943.4+134.7+306.850.05
23W01139-12.5-8.2511,688167,6054,48838.464,29138.464,51438.5+223.1+497.150.04
22W53151.5+12.5+8.9921,290316,62211,51054.1171,13054171,80654.3+676.4+587.7140.07
22W52139+1+0.722,96741,16187329.412,12129.412,14229.5+20.55+235.420.07
22W51138-1.5-1.087,986113,2113,24940.746,07540.746,15040.8+74.55+229.510.01
22W50139.5+7.5+5.6817,632242,1447,65643.4104,89143.3105,15543.4+263.1+343.780.05
22W49132+21+18.9215,633195,8576,77943.485,49143.685,89343.9+402.2+593.3190.12
22W48111-4-3.482,61529,88861423.57,02223.57,02723.5+5.05+82.2530.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W47115+11+10.589,742109,7863,24933.436,50133.236,64733.4+146.3+450.3110.11
22W46104+4.5+4.523,92540,82099825.410,35325.410,40525.5+52.19+522.910.03
22W4599.5+2.5+2.581,94019,023485254,754254,76625.1+11.94+246.210.05
22W4497-0.4-0.412,48124,25065726.56,42026.56,43026.5+9.26+140.920.08
22W4397.4-5.1-4.984,37544,1111,11325.411,20525.411,25725.5+51.63+463.930.07
22W42102.5-3.5-3.33,57936,8071,20233.612,35133.612,38033.6+29.15+242.510.03
22W41106+0.5+0.473,09833,1301,14436.912,22736.912,23736.9+9.65+84.3520.06
22W40105.5-4-3.656,67771,8192,57538.627,70438.627,74938.6+45.5+176.720.03
22W39109.5+1.5+1.398,22291,0363,36540.937,18040.837,32641+145.4+432.290.11
22W38108+6.5+6.43,41636,24267619.87,14619.77,19519.9+49.9+738.200
22W37101.5-1.5-1.461,38113,87321515.62,15915.62,16515.6+6.09+283.300
22W36103+2.5+2.493,03530,76763420.96,41720.96,43520.9+18.18+286.830.1
22W35100.5+2.1+2.132,49524,63053921.65,30221.55,32221.6+20.34+377.420.08
22W3498.4-0.8-0.812,56425,07361123.85,95923.85,97523.8+15.34+251.100
22W3399.2-2.3-2.271,69416,76531818.83,14618.83,15218.8+5.43+170.800
22W32101.5-4-3.793,74337,31199026.49,78926.29,85326.4+64.4+650.520.05
22W31105.5-1.5-1.43,65638,5391,13931.212,00831.212,07831.3+69.75+612.400
22W30107+5.5+5.425,11954,5741,88136.720,11036.820,17537+64.95+345.320.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W29101.5-9.5-8.565,49057,6781,28523.413,49223.413,53623.5+43.8+340.910.02
22W28111+2.5+2.38,65997,3773,10535.934,83935.834,91635.9+77.1+248.370.08
22W27108.5-3.5-3.1210,250113,0133,78236.941,64836.941,82337+174.5+461.460.06
22W26112+7+6.6712,556132,9834,68637.349,98237.650,07437.7+92.02+196.4260.21
22W25105+2+1.946,12463,2801,38622.614,23222.514,25822.5+26.11+188.400
22W24103+3.1+3.15,60758,0481,6252916,79228.916,86129+68.95+424.310.02
22W2399.9+8.1+8.825,81557,2261,74930.117,24230.117,30030.2+58.2+332.880.14
22W2291.8+1+1.11,44013,14729220.32,66620.32,66820.3+2.39+81.8520.14
22W2190.8-0.2-0.222,10518,92240519.23,64319.33,64819.3+5.45+134.640.19
22W2091-2-2.152,37221,26939216.53,50516.53,52216.6+16.53+421.720.08
22W1993+0.5+0.541,37912,92823316.92,18316.92,18816.9+5.27+226.250.36
22W1892.5-1.9-2.012,99527,19746015.44,16515.34,18015.4+14.68+319.100
22W1794.4+0.9+0.962,72725,60836913.53,45913.53,46713.5+8.23+22320.07
22W1693.5+3.5+3.894,77643,4271,03721.79,40721.79,43621.7+29.4+283.570.15
22W1590-3.1-3.333,38630,93549114.54,49914.54,49514.5-4.38-89.2140.12
22W1493.1-0.2-0.215,42450,4905059.314,6989.314,6999.31+0.69+13.6650.09
22W1393.3-8.7-8.539,61591,7841,88119.617,98219.618,01419.6+32.2+171.240.04
22W12102+4.5+4.624,78245,8631,36328.512,99728.313,04228.4+45.13+331.110.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1197.5-3.5-3.475,08549,3391,30525.712,64525.612,67725.7+31.55+241.820.04
22W10101-12-10.625,25855,8521,11221.111,79221.111,88121.3+89.35+803.520.04
22W09113-2-1.742,35826,77650521.45,72321.45,74621.5+23.25+460.400
22W08115+4.5+4.073,75742,8881,01226.911,55226.911,59627+44.45+439.210.03
22W07110.5+6+5.742,20824,16645320.54,94220.54,96420.5+21.8+481.230.14
22W05104.5-0.5-0.481,16612,029210182,15317.92,16918+16.6+790.500
22W04105-1-0.943,15833,67174323.57,91323.57,92523.5+11.4+153.400
22W03106-4-3.643,87541,00268717.77,23717.67,28117.8+43.85+638.380.21
22W02110-2.5-2.221,90921,400249132,79513.12,80513.1+10.45+419.700
22W01112.5-0.5-0.44671.67,545568.34629.48.34630.38.35+0.95+169.600
21W52113+1+0.892,37726,78931813.43,57813.43,59713.4+19.1+600.600
21W51112-5.5-4.682,23225,34728312.73,21612.73,22912.7+13.25+468.200
21W50117.5-1-0.841,35316,08515111.21,79611.21,79811.2+1.85+122.520.15
21W49118.5-1.5-1.252,09824,50239018.64,54218.54,56018.6+18.75+480.800
21W48120-2.5-2.043,62943,95053614.86,50714.86,52314.8+15.9+296.600
21W47122.5-7-5.416,45780,28794614.711,75614.611,79814.7+41.45+438.220.03
21W46129.5-1.5-1.154,44858,3908892011,6792011,70520+26.5+298.1110.25
21W45131003,42445,2177872310,44723.110,43723.1-9.65-122.650.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W44131+1.5+1.162,88738,09544815.55,91815.55,93415.6+16.35+36530.1
21W43129.5-8.5-6.163,53847,10864118.18,52018.18,55718.2+37.45+584.200
21W42138-9.5-6.442,78138,87967624.39,46024.39,45924.3-1.45-21.4540.14
21W41147.5-0.5-0.3410,289155,1735,63954.885,60055.285,44455.1-156-276.780.08
21W40148+10+7.259,605140,1183,60237.552,57237.552,65837.6+86.25+239.590.09
21W39138-1-0.721,49820,94742428.35,93428.35,94828.4+14.15+333.700