≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 現股當沖(周)

2597 潤弘

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5172+0.5+0.29%1.74%174174171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2163,717萬416519股/筆172.27.2114.780.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3526,040萬2991.18張/筆171.7+3.5 (+2.08%)

連續漲跌: 連2漲  ( +4元 / +2.37%)

財報評分: 最新55分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

2597 潤弘 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38172.5+3.5+2.07954.516,27618719.63,18319.63,18819.6+4.7+251.300
26W37169001,14219,626160142,73013.92,74614+16.55+1,03400
26W36169-3-1.741,35122,96126019.24,40619.24,42819.3+21.35+821.200
26W35172+2.5+1.47833.114,20918121.73,07521.63,09221.8+17.35+958.600
26W34169.5+3+1.8679.411,370143212,38220.92,39121+9.4+657.300
26W33166.5+0.5+0.31,34422,58928120.94,70420.84,72020.9+15.5+551.600
26W32166+2.5+1.53846.313,71519322.83,11822.73,12622.8+8.05+417.100
26W31163.5+2.5+1.551,66126,99738723.36,28423.36,29423.3+9.9+255.800
26W30161-3.5-2.131,85329,78533818.25,44118.35,45118.3+10.35+306.200
26W29164.5-4-2.371,49024,56033922.75,58522.75,60022.8+15.7+463.100
26W28168.5-1.5-0.881,06017,85023922.64,02022.54,03422.6+14.5+606.710.09
26W27170+6+3.661,75029,16140122.96,69222.96,73523.1+43.8+1,09200
26W26164-14-7.872,25538,638360166,174166,18416+9.75+270.800
26W25178-12.5-6.563,85670,88965116.911,88316.811,97616.9+93.15+1,431200.52
26W24190.5+6+3.2517,470337,4025,87633.6112,96433.5113,76133.7+797.4+1,35740.02
26W23184.5+18.5+11.1415,721279,9595,66336100,85536101,35836.2+502.8+887.800
26W22166+2.5+1.533,84061,33778220.412,40120.212,51520.4+114.2+1,46000
26W21163.5+1+0.622,99248,84689429.914,56829.814,59129.9+22.2+248.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20162.5+6.5+4.173,65358,72190224.714,47124.614,52424.7+53.5+593.100
26W19156-1-0.644,58570,9671,78238.927,63038.927,65539+24.15+135.500
26W18157+4+2.614,60770,9912,33550.736,03450.836,04350.8+8.65+37.0400
26W17153-12.5-7.553,58356,11590725.314,25125.414,29825.5+47.15+519.800
26W16165.5+9.5+6.093,89260,61679620.512,24220.212,39220.4+150.3+1,88800
26W15156+3.5+2.31,63225,02034921.45,33821.35,35221.4+14.65+419.800
26W14152.5-0.5-0.331,87528,42241121.96,22721.96,23621.9+8.8+214.100
26W13153-3.5-2.242,79842,51949717.87,55817.87,57117.8+12.7+255.500
26W12156.5-14-8.218,589135,49292110.714,54910.714,63510.8+85.25+925.600
26W11170.5+2+1.191,53525,79131720.75,32520.65,33620.7+11.1+350.220.13
26W10168.5-5.5-3.161,74229,57245426.17,70726.17,72326.1+16.15+355.700
26W09174+3.5+2.051,96634,60245423.17,962237,99423.1+31.95+703.700
26W07170.5+5+3.02868.914,67823326.83,93726.83,93626.8-1.15-49.3600
26W06165.5-2-1.1997116,199233243,883243,89424+10.75+461.400
26W05167.5-6-3.461,72829,40035820.76,08720.76,10420.8+17.25+481.800
26W04173.5-6.5-3.611,69729,60530818.15,36318.15,38418.2+20.55+667.200
26W03180+0.5+0.282,09937,90066131.511,92031.511,92731.5+6.95+105.100
26W02179.5+12+7.163,12354,36971122.812,37322.812,39622.8+22.7+319.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01167.5-0.5-0.3977.616,41826927.54,53027.64,52427.6-5.65-21000
25W52168+0.5+0.31,62426,976325205,400205,42520.1+25.15+773.800
25W51167.5+2.5+1.522,15936,01051723.98,59023.98,62624+35.95+695.400
25W50165+1+0.611,00416,53124023.93,94923.93,95523.9+5.55+231.200
25W49164-7.5-4.371,63227,09636922.66,14822.76,14822.7-0.3-8.1300
25W48171.5+8.5+5.212,19236,699416196,93518.96,95318.9+18.6+447.100
25W47163+6+3.821,63226,22548029.47,69629.37,71329.4+16.35+340.600
25W46157-7.5-4.562,10633,80751324.48,25224.48,26924.5+17.6+343.100
25W45164.5-3-1.791,79029,36548527.17,94727.17,98327.2+36+742.300
25W44167.5-6-3.461,93932,78450626.18,55826.18,58226.2+23.35+461.500
25W43173.5+6+3.581,77030,44225514.44,36214.34,38014.4+17.4+682.400
25W42167.5+16+10.565,76795,1761,35823.522,37423.522,47923.6+105.1+773.9100.17
25W41151.5+0.5+0.331,34320,21526619.83,99719.84,01519.9+18.15+682.300
25W40151-3.5-2.271,69325,74924914.73,79114.73,79514.7+4.65+186.700
25W39154.5+2+1.311,29019,98626820.84,14820.84,15220.8+3.3+123.100
25W38152.5-0.5-0.331,01615,55116916.62,58616.62,58716.6+0.55+32.5400
25W37153-0.5-0.331,31520,24421216.13,26616.13,27216.2+5.95+280.710.08
25W36153.5+1+0.661,80327,69625614.23,94114.23,95714.3+16.1+628.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35152.5-0.5-0.331,26619,30216212.82,46812.82,47312.8+5.15+317.900
25W34153-3.5-2.242,29135,18045719.97,024207,02220-2.4-52.5200
25W33156.5-10.5-6.293,10449,618467157,47215.17,48715.1+14.65+313.700
25W32167+7+4.383,12352,33278825.213,18725.213,26025.3+72.6+921.330.1
25W31160-32.5-16.883,75566,37869718.612,28518.512,34818.6+63.75+914.600
25W30192.5+3.5+1.852,95155,81866022.412,45522.312,46622.3+11+166.700
25W29189+18.5+10.853,18656,70784626.614,95926.415,01826.5+58.85+695.600
25W28170.5-8-4.482,87149,24371524.912,27524.912,31525+40+559.400
25W27178.5+8+4.692,67847,89946117.28,26517.38,29717.3+32.4+702.800
25W26170.5+6+3.653,72463,19975420.212,73620.212,77920.2+42.5+563.700
25W25164.5-7.5-4.365,39989,6381,15321.419,04721.219,12721.3+80.5+698.200
25W24172-10-5.493,29358,47837111.36,64911.46,64411.4-5.05-136.130.09
25W23182+2.5+1.391,55128,30031920.65,82820.65,81620.6-12.1-379.300
25W22179.5001,42525,65638326.96,90126.96,90426.9+3+78.3300
25W21179.5-4.5-2.451,43126,37233523.46,20323.56,19823.5-5.15-153.700
25W20184+8+4.551,43425,89029620.65,34820.75,35920.7+11.05+373.300
25W19176+1.5+0.861,09919,22324422.24,26322.24,27222.2+8.65+354.500
25W18174.5+4+2.35894.515,34811913.32,03813.32,04313.3+5.1+428.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17170.5-2.5-1.451,59027,19046329.17,92929.27,93529.2+6.05+130.700
25W16173+6.5+3.91,78830,80546025.77,89825.67,92725.7+29.1+632.610.06
25W15166.5-15-8.263,30252,0921,02631.116,04430.816,30831.3+264.7+2,58000
25W14181.5-3-1.631,10219,84425823.44,64323.44,64923.4+6.3+244.200
25W13184.5-7.5-3.911,31424,55929022.15,412225,42422.1+11.55+398.300
25W12192+7.5+4.072,06038,97952625.59,91325.49,94525.5+32.25+613.100
25W11184.5+8.5+4.834,86089,9961,64633.930,89334.330,62834-264.7-1,608130.27
25W10176-1.5-0.851,69529,85138722.86,80322.86,82722.9+24.2+625.300
25W09177.5-2.5-1.391,75431,74437821.66,83021.56,86621.6+35.7+944.400
25W08180+15+9.092,11437,04543220.47,55920.47,58120.5+22.15+512.720.09
25W07165+6.5+4.11,40322,816196143,186143,19414+8.15+415.800
25W06158.5+6+3.931,75627,70428916.54,56416.54,56116.5-2.1-72.6600
25W04152.5-2.5-1.61665.210,30611016.51,71016.61,70116.5-9-818.200
25W03155+4.5+2.992,18233,161414196,22318.86,25818.9+34.6+835.720.09
25W02150.5-1-0.661,82527,39033218.24,96918.14,99518.2+25.45+766.620.11
25W01151.5001,10516,67119017.22,86417.22,87417.2+9.45+497.400
24W52151.5+9+6.323,84858,28966817.410,07117.310,11117.3+40.85+611.520.05
24W51142.5-6.5-4.364,31863,9921,24128.718,27228.618,36428.7+92.15+742.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50149+6+4.21,53922,79828818.74,26318.74,26918.7+6.65+230.900
24W49143001,04915,26318617.72,71317.82,72117.8+7.55+405.900
24W48143-0.5-0.35941.413,54119720.92,81720.82,82720.9+9.95+505.100
24W47143.5+2+1.41826.611,736182222,582222,59022.1+7.15+392.900
24W46141.5+4+2.912,17730,97946221.26,57921.26,58221.2+2.45+53.0300
24W45137.5-0.5-0.36752.310,22813417.81,82217.81,82217.8-0.15-11.1900
24W44138+1+0.731,00513,59516015.92,15915.92,17216+12.85+803.100
24W43137-3.5-2.49902.112,48410211.31,41711.31,41711.3-0.15-14.7100
24W42140.5+3.5+2.551,35618,745203152,79914.92,81015+10.6+522.230.22
24W41137-1-0.721,12215,57818616.62,58716.62,58616.6-1-53.7610.09
24W40138-8-5.481,45420,56324316.73,43316.73,44116.7+8.1+333.300
24W39146+3.5+2.461,99228,11943321.76,11821.86,13321.8+14.7+339.510.05
24W38142.5-2-1.382,06129,11741119.95,812205,83220+20+486.620.1
24W37144.5+1.5+1.051,47620,75135524.14,989244,99624.1+7.1+20000
24W36143-11-7.141,63224,05631919.54,70819.64,71119.6+2.75+86.2100
24W35154-0.5-0.321,66725,26235621.45,39421.45,39521.4+0.35+9.83100
24W34154.5-0.5-0.322,86744,49078227.312,12627.312,15927.3+33.2+424.610.03
24W33155-46.5-23.086,504109,5211,58324.326,21223.926,24224+30.8+194.6210.32
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32201.5-20-9.034,25383,4501,34431.626,20031.426,39831.6+198+1,47310.02
24W31221.5+24.5+12.448,474188,9473,62542.880,51942.681,05542.9+535.4+1,47740.05
24W30197+0.5+0.251,40826,97640128.57,65628.47,68528.5+29.2+728.200
24W29196.5+0.5+0.262,39448,00873830.814,77230.814,81430.9+41.95+568.400
24W28196+24.5+14.293,92274,31688222.516,94922.817,03222.9+82.7+937.600
24W27171.5-11-6.032,72746,60448317.78,23617.78,27617.8+40.55+839.560.22
24W26182.5+1.5+0.831,86133,87223412.64,25812.64,26012.6+2.55+10900
24W25181-10.5-5.483,49264,98152615.19,86015.29,87015.2+9.5+180.600
24W24191.5+6.5+3.512,71851,09347917.68,94517.59,00217.6+56.85+1,18740.15
24W23185+1+0.542,64848,35250018.99,05318.79,09318.8+40.45+80910.04
24W22184+10.5+6.052,38942,72439816.77,08516.67,09216.6+6.85+172.100
24W21173.5-4.5-2.533,00453,2636622211,75422.111,77822.1+23.8+359.550.17
24W20178+8+4.713,75664,39190724.115,59824.215,65024.3+51.45+567.300
24W19170-16-8.63,59162,94677021.413,51721.513,59521.6+78.45+1,01900
24W18186+15+8.773,34960,3241,05331.418,98931.519,04031.6+51.7+49100
24W17171+0.5+0.295,11187,10288017.214,95217.214,95917.2+6.8+77.2700
24W16170.5+6+3.655,73797,0411,81631.730,67431.630,80631.7+131.5+724.120.03
24W15164.5+8.5+5.453,57057,43988824.914,3632514,40925.1+45.65+514.120.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14156+1.5+0.971,44022,78928719.94,53419.94,55020+16.3+567.900
24W13154.5+4.5+32,45137,83851320.97,933217,93921+6.05+117.940.16
24W12150003,29549,37144313.46,63113.46,66513.5+34.85+786.700
24W11150+16+11.947,424110,5051,31917.819,79617.919,78117.9-14.5-109.9160.22
24W10134+11.5+9.392,29929,48839717.35,14017.45,16017.5+20.5+516.400
24W09122.5+1.5+1.24537.26,544509.31608.99.31610.29.32+1.3+26000
24W08121+1.5+1.26568.76,901315.45376.15.45376.75.46+0.6+193.500
24W07119.5+1.5+1.27276.13,277155.43176.85.39177.75.42+0.9+60000
24W06118-1-0.8472.32855.645.5347.555.5647.55.55-0.05-12500
24W05119+1.5+1.28426.35,040133.05153.83.05154.23.06+0.4+307.700
24W04117.5+1.5+1.29225.12,63873.1182.053.1181.93.1-0.15-214.300
24W03116-3-2.52581.46,8036611.4770.211.3770.811.3+0.65+98.4800
24W02119-1-0.83778.99,4419612.31,16112.31,17012.4+9.15+953.100
24W01120+5+4.35693.98,230476.77558.46.78559.56.8+1.1+23400
23W52115+1+0.88479.35,493255.22286.15.21287.45.23+1.25+50000
23W51114-1.5-1.31,02311,92212011.71,41211.81,41211.8+0.3+2500
23W50115.5+2.5+2.21367.34,164164.36181.74.36182.94.39+1.2+75000
23W4911300383.34,329379.65418.19.664199.68+0.85+229.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48113+8+7.62584.66,359437.36467.47.35475.27.47+7.75+1,80200
23W47105+1.5+1.45320.13,346123.75124.33.72125.23.74+0.85+708.300
23W46103.5-0.5-0.48380.63,96330.7931.20.7931.40.79+0.2+666.700
23W45104+4.4+4.422602,68462.3161.22.2861.652.3+0.45+75000
23W4499.60066.91667.911.499.991.59.961.49-0.03-30000
23W4399.6+0.1+0.155.65553.811.89.931.799.931.790000
23W4299.5-0.5-0.5172.11,71863.4959.923.4959.933.49+0.01+16.6700
23W4110000110.21,10443.6340.13.6340.193.64+0.09+22500
23W40100-0.5-0.5187.61,880105.331005.321005.32-0.04-4000
23W39100.5-0.5-0.5138.21,38842.8940.152.8940.252.9+0.1+25000
23W38101-2-1.94137.41,39675.170.95.0871.355.11+0.45+642.900
23W37103+1+0.9899.691,01744.0140.854.0140.94.02+0.05+12500
23W36102-1-0.97173.51,77995.1992.15.1892.455.2+0.35+388.900
23W35103+1+0.98173.61,78584.6182.34.6182.454.62+0.15+187.500
23W34102-0.5-0.49149.11,519138.72132.68.73133.28.77+0.6+461.500
23W33102.5-1.5-1.44169.91,736148.24142.48.21448.29+1.55+1,10700
23W32104+1+0.97173.61,7911810.4185.510.4186.410.4+0.9+50000
23W31103-1-0.96276.12,853155.43155.35.44155.25.44-0.15-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30104+5.6+5.69474.44,796173.58169.83.54171.73.58+1.9+1,11800
23W2998.4-2.6-2.57693.46,868395.62386.25.62387.25.64+1.04+266.700
23W28101-18-15.131,09511,475999.041,0579.211,0469.12-11-1,11110.09
23W27119+3+2.59950.811,192171.79199.31.782001.79+0.7+411.800
23W26116-1.5-1.28650.77,537365.53416.65.53419.85.57+3.25+902.800
23W25117.5+0.5+0.43418.94,9134510.7525.810.7529.110.8+3.3+733.300
23W24117-1.5-1.27802.29,295698.6797.28.58799.68.6+2.4+347.800
23W23118.5+1+0.85402.44,749245.962835.96283.45.97+0.35+145.800
23W22117.5+1+0.86353.34,125308.49349.68.48350.78.5+1.1+366.700
23W21116.5-3-2.51354.24,179329.04377.89.04379.29.07+1.35+421.900
23W20119.5+5.5+4.824645,477367.76427.27.8429.17.83+1.9+527.800
23W19114-5.5-4.6378.64,416266.87304.36.89306.16.93+1.8+692.300
23W18119.5-0.5-0.42238.72,846229.21262.49.22262.29.21-0.15-68.1800
23W17120+2.5+2.13267.33,1733914.6460.314.5462.814.6+2.55+653.800
23W16117.5-5-4.08589.87,093488.14574.68.1574.48.1-0.3-62.500
23W15122.5-1-0.81577.87,1576711.6831.111.6830.211.6-0.85-126.900
23W14123.5-1-0.8129.71,603107.71123.47.7123.97.73+0.45+45000
23W13124.5+2+1.63537.96,787325.95403.55.95405.65.98+2.1+656.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12122.5-0.5-0.414685,706265.563175.56317.65.57+0.65+25000
23W11123-0.5-0.4738.69,20510614.41,31814.31,32014.3+1.55+146.220.27
23W10123.5-1-0.85136,4045911.573211.4734.511.5+2.45+415.300
23W09124.5+2+1.63308.83,813278.74334.28.77335.68.8+1.35+50000
23W08122.5-1-0.81334.54,1234613.8567.713.8567.413.8-0.25-54.3500
23W07123.5-3-2.37397.54,911266.54320.76.53321.86.55+1.1+423.100
23W06126.5-3-2.324295,457327.46405.27.43407.77.47+2.45+765.600
23W05129.5+6+4.86604.17,638599.777419.7746.69.77+5.6+949.200
23W03123.5+0.5+0.41128.41,58332.3436.952.3337.152.35+0.2+666.700
23W02123-0.5-0.4439.45,461441054910.1549.810.1+0.8+181.800
23W01123.5-2-1.59413.45,1345613.5692.313.5695.613.5+3.3+589.300
22W53125.5+4+3.29736.59,226628.42777.58.43779.28.45+1.7+274.200
22W52121.5-1.5-1.221,19414,65230925.93,78925.93,80125.9+11.5+372.220.17
22W51123+5+4.24996.811,94813613.61,62013.61,63113.7+11.5+845.600
22W50118+2+1.72536.66,27510018.61,16718.61,17018.6+3+30000
22W49116+8.5+7.91835.29,541134161,53316.11,54116.1+7.3+544.800
22W48107.5+6.5+6.44480.95,040306.24312.66.2312.86.21+0.2+66.6700
22W47101+1+1463.34,7137215.573015.5732.815.5+2.82+391.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46100+1.7+1.73451.34,4856714.8664.914.8666.414.9+1.5+223.900
22W4598.3+8.9+9.96659.16,29210515.91,009161,02216.2+12.55+1,19500
22W4489.4+6.9+8.364864,2376012.3520.912.3523.912.4+2.98+496.700
22W4382.5+0.1+0.12248.32,0443112.5255.812.5255.812.5-0.01-3.22600
22W4282.4+0.3+0.37253.42,0763714.6302.214.6304.614.7+2.36+637.800
22W4182.1-0.5-0.61239.71,9602410196.310196.810+0.47+195.800
22W4082.6-5.9-6.67330.12,741329.69267.49.76267.29.75-0.21-65.6200
22W3988.5-0.3-0.34239.82,0983012.5261.612.5261.712.5+0.05+16.6700
22W3888.8-0.4-0.45196.51,7582713.7241.613.7241.513.7-0.16-59.2600
22W3789.2+0.6+0.68156.81,3922616.6230.416.5230.316.5-0.07-26.9200
22W3688.6-2.2-2.42281.12,5064214.937414.9375.215+1.16+276.200
22W3590.8+0.3+0.33170.71,541127.03108.47.03108.77.05+0.34+283.300
22W3490.5+2.3+2.612452,2153614.7325.514.7325.214.7-0.23-63.8900
22W3388.2+2.7+3.16200.11,7653015265.815.1267.615.2+1.76+586.700
22W3285.5+2.4+2.89448.53,8287917.6672.617.6675.417.6+2.84+359.500
22W3183.1-5.2-5.89577.14,91111419.8967.219.7971.519.8+4.38+384.200
22W3088.3-1.8-21,93516,53173037.76,16037.36,17237.3+12.41+17000
22W2990.1-5.9-6.151,10910,04811210.11,007101,01710.1+9.22+823.210.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2896-4-41,13411,12317515.41,72615.51,73315.6+7.28+41600
22W27100-9-8.26610.56,28912019.71,23519.61,23919.7+3.2+266.700
22W26109-1.5-1.36971.610,21015015.41,57015.41,58415.5+13.95+93000
22W25110.5-2.5-2.21770.28,46610713.91,16913.81,17213.8+3+280.400
22W24113-1-0.88381.34,3024411.549611.5496.311.5+0.25+56.8200
22W23114-0.5-0.441,32514,98914410.91,62810.91,63410.9+5.85+406.200
22W22114.5-3-2.55564.86,50310819.11,24419.11,24719.2+2.25+208.300
22W21117.5-3.5-2.891,28414,82725019.52,88119.42,88619.5+5.45+21800
22W20121-4-3.2701.58,43016423.41,96323.31,97623.4+12.1+737.800
22W19125+0.5+0.4695.78,68012317.71,54117.81,54517.8+4.5+365.900
22W18124.5+0.5+0.41,53819,31952133.96,59334.16,61134.2+18.4+353.210.07
22W17124-4-3.12925.111,553879.41,0859.391,0919.45+5.95+683.900
22W16128-15-10.492,10727,588295143,874143,88414.1+10.6+359.310.05
22W15143+0.5+0.35513.47,3527514.61,07214.61,07914.7+7.2+96000
22W14142.5-9-5.941,35419,90623917.63,52217.73,52917.7+6.7+280.310.07
22W13151.5+10+7.072,09630,94753625.67,99825.88,01325.9+15.1+281.710.05
22W12141.5+5+3.661,30818,06220515.72,82615.62,82915.7+2.7+131.700
22W11136.5-4.5-3.191,27516,94422317.52,95317.42,96917.5+15.7+70400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10141+2.5+1.81966.413,69110911.31,54011.21,53911.2-0.75-68.8100
22W09138.5+6+4.532,21430,79943719.76,07019.76,10319.8+32.85+751.700
22W08132.5+3+2.321,00013,016979.71,2579.661,2639.7+5.75+592.800
22W07129.5+7+5.71979.112,559535.41675.75.38677.85.4+2.1+396.200
22W05122.5-1.5-1.21464.15,682429.05513.19.03515.39.07+2.2+523.800
22W04124-4-3.12675.68,568497.25622.87.27623.27.27+0.3+61.2200
22W03128+6+4.921,35217,13816011.82,03411.92,03811.9+4.8+30000
22W02122-0.5-0.41490.96,0045711.6697.411.6696.811.6-0.5-87.7200
22W01122.5+1.5+1.24368.54,501267.06317.47.05317.47.050000
21W52121+1.5+1.265146,230479.14569.39.14570.69.16+1.3+276.600
21W51119.5-0.5-0.42538.96,441244.45286.64.45287.24.46+0.55+229.200
21W50120-1-0.83597.27,180437.25177.2518.67.22+1.5+348.800
21W49121-1-0.82658.58,0078212.5994.812.4998.512.5+3.65+445.100
21W48122+1+0.83838.810,28811613.81,42013.81,42613.9+5.8+50000
21W47121-9-6.922,65833,00638614.54,85414.74,84514.7-8.65-224.100
21W46130+6.5+5.262,35430,39953222.66,88622.76,92622.8+40.15+754.700
21W45123.5-0.5-0.41,18614,710917.671,1287.671,1307.68+1.45+159.300
21W44124001,22815,34017113.92,13613.92,14514+8.7+508.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43124+2+1.641,13914,00814913.11,83913.11,84513.2+6.05+40600
21W42122-6.5-5.06911.511,15214215.61,73415.61,73915.6+4.85+341.520.22
21W41128.5-1.5-1.15878.411,20512814.61,63414.61,63714.6+2.9+226.600
21W40130-8-5.81,36318,21128721.13,84521.13,85421.2+8.85+308.410.07
21W39138+3+2.221,44019,35731221.74,18621.64,18321.6-3.2-102.610.07