≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / 現股當沖(周)

2483 百容

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.431.7+0.7+2.21%2.21%31.9532.431.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4861,562萬3931.24張/筆32.131.28129.6-1.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5011,560萬4251.18張/筆31.12+1.4 (+4.62%)

連續漲跌: 連2漲  ( +2.1元 / +6.93%)

財報評分: 最新38分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉百容半導體應用出貨順股價逆勢漲停 今年來上漲1.43倍 (Anue鉅亨 06/24 12:26)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈熱門股〉百容半導體應用出貨續增 股價創24年新高價周漲25% (Anue鉅亨 06/13 10:55)

• 川投顧再顯神威？下禮拜這些股票還會漲嗎？ (Anue鉅亨 06/12 17:23)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

2483 百容 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3832.4+2.3+7.641,8755,83746933.81,43333.51,44333.8+10.1+215.200
26W3730.1-3.25-9.753,49911,1251,15032.93,66432.93,66432.9-0.28-2.39170.2
26W3633.35-3.25-8.884,58015,8521,53433.55,29733.45,30533.5+8.01+52.18130.28
26W3536.6+0.5+1.395,05318,3712,09941.57,63441.67,65641.7+21.31+101.520.04
26W3436.1-2-5.255,18319,1102,29644.38,47244.38,49444.4+22.46+97.84120.23
26W3338.1+2.65+7.4812,07246,1965,61746.521,52446.621,55646.7+32.82+58.42300.25
26W3235.45+0.2+0.5710,17939,5624,19943.816,3984416,40144+2.87+6.835450.44
26W3135.25-4.9-12.22,1127,501874.12
26W3040.15-3.35-7.78,56535,7153,49251.114,6445114,69351.2+49.41+141.5760.89
26W2943.5-24.5-36.0319,953103,0766,99545.534,86246.134,92546.2+63.66+91.024152.08
26W2868+0.9+1.347,67951,3681,49119.42
26W2767.1+11.4+20.4735,774201,62818,55873.5103,06373.4103,27473.6+210.4+113.41,8885.28
26W2655.7+16.05+40.4856,836272,11231,36455.2150,57655.3151,85255.8+1,276+406.8950.17
26W2539.65+1.55+4.0740,098152,89019,54348.774,34748.674,47948.7+131.1+67.1440.11
26W2438.1+7.65+25.1249,159165,82223,54247.978,55547.478,88547.6+329.9+140.1360.07
26W2330.45+4.75+18.4814,87942,2715,39636.315,12935.815,37136.4+242.4+449.2140.09
26W2225.7-0.25-0.963,5959,2751,16132.33,00532.43,00432.4-1.06-9.087190.53
26W2125.95+1.9+7.92,6876,60664724.11,583241,59624.2+13.02+201.320.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2024.05+0.25+1.054,54711,1221,20326.52,95326.52,96326.6+10.02+83.2940.09
26W1923.8+1.4+6.252,0664,87241820.2987.420.3990.420.3+3.05+72.9700
26W1822.4-0.55-2.42,0604,48937418.2811.818.1815.918.2+4.11+109.900
26W1722.95001,6163,79838623.9905.323.8910.824+5.55+143.820.12
26W1622.95+1.5+6.99934.42,06616017.135217353.817.1+1.74+108.800
26W1521.45+0.65+3.12468.3989.47716.4162.916.516316.5+0.08+9.7400
26W1420.8-0.25-1.19275.3571.27426.9153.826.9154.127+0.24+33.1100
26W1321.05-0.1-0.47351.5737.85916.8123.116.7123.816.8+0.7+117.800
26W1221.15-0.3-1.4633.21,35214222.4303.222.4302.722.4-0.48-34.1500
26W1121.45-1.45-6.33999.72,11920220.2427.920.2428.920.2+1.02+50.7400
26W1022.9+0.9+4.092,9446,72289030.22,02230.12,03730.3+14.9+167.4120.41
26W0922+1.7+8.372,0804,46145321.8967.821.7973.421.8+5.64+124.500
26W0720.3+0.3+1.5723.41,46217323.9348.923.9350.624+1.68+97.1100
26W0620+0.5+2.563,1446,43984026.71,71626.61,71326.6-2.68-31.9600
26W0519.5-0.5-2.51,7183,48432018.6647.318.6651.918.7+4.56+142.300
26W0420+0.4+2.041,2152,41531225.7619.825.7621.525.7+1.67+53.5300
26W0319.6+0.7+3.71,1172,1881079.58208.19.51209.49.57+1.27+119.200
26W0218.9+0.05+0.27314.7589.43611.467.5811.567.7611.5+0.18+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0118.85+0.35+1.89309.8585.27624.5143.824.6143.524.5-0.32-41.4500
25W5218.5-0.45-2.37193.6360.44121.276.421.276.3621.2-0.03-7.31700
25W5118.95+0.45+2.43362.7674.111230.9209.23120931-0.16-13.8400
25W5018.5-0.35-1.86413.2769.26616123.316122.916-0.32-47.7300
25W4918.85+0.25+1.34454.8851.59621.1180.621.2180.621.2-0.04-4.68800
25W4818.6-0.95-4.86715.61,354506.9995.387.0595.47.05+0.03+600
25W4719.55-0.4-2.01324.6629.66520126.220126.520.1+0.29+44.6200
25W4619.95-0.1-0.5364.5717.9297.9657.127.9657.387.99+0.26+89.6600
25W4520.05-0.5-2.43453.1918.56113.5123.313.4124.613.6+1.34+220.500
25W4420.55+0.2+0.98279.2567.84114.783.714.783.6214.7-0.08-19.5100
25W4320.35+0.5+2.52525.31,0558015.2160.115.2161.215.3+1.06+131.900
25W4219.85-0.7-3.41576.21,153396.7778.146.7878.396.8+0.24+61.5400
25W4120.55-0.2-0.96115.4237.897.818.487.7718.597.82+0.1+116.700
25W4020.75-0.85-3.94433.8909.67316.8152.516.8152.616.8+0.1+13.700
25W3921.6+1.6+81,4963,18529119.5621.119.5624.319.6+3.14+107.900
25W3820+0.65+3.36332.8653.5123.6123.773.6423.763.64-0.01-8.33300
25W3719.35-0.15-0.77400.3779.571.7513.681.7613.821.77+0.13+185.700
25W3619.5-0.4-2.01342.2669.9195.5537.015.5237.045.53+0.04+21.0500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3519.9+0.05+0.25234.6466.5239.845.69.7745.769.81+0.16+71.7400
25W3419.85-0.15-0.75764.81,541547.06108.57.04109.27.09+0.72+134.300
25W3320+1.65+8.991,0702,11316515.4325.115.4326.415.4+1.26+76.3610.09
25W3218.35+0.85+4.86162.3292.584.9314.374.9114.424.93+0.06+68.7500
25W3117.5+0.65+3.86182.9317179.329.569.3329.469.29-0.11-64.7100
25W3016.85-0.35-2.03185.8315.242.156.782.156.822.17+0.04+112.500
25W2917.200137.5235.742.916.862.916.832.9-0.02-62.500
25W2817.2-0.2-1.15144.724810.691.720.71.720.690-5000
25W2717.4-0.2-1.1477.01133.811.31.741.31.731.29-0.01-10000
25W2617.6+0.4+2.33160.1279.9106.2517.476.2417.516.26+0.04+4000
25W2517.2-0.45-2.55114.9201.31210.420.9810.421.1810.5+0.2+162.500
25W2417.65-0.9-4.85371.4673.24010.869.0610.370.5610.5+1.5+37500
25W2318.55-0.15-0.8197.7367.484.0514.764.0214.824.03+0.06+7500
25W2218.7-0.1-0.5385.691596711.076.9611.187.03+0.12+191.700
25W2118.8+0.2+1.08216.3404.662.7711.182.7611.232.78+0.06+91.6700
25W2018.6+0.15+0.81352.765341.137.421.147.451.14+0.03+7500
25W1918.45+0.1+0.54314.8570.2309.5353.99.4554.79.59+0.8+26500
25W1818.35+0.25+1.38129.7237.61914.634.5714.634.814.6+0.24+123.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1718.1+0.4+2.26303.1533.2309.952.649.8753.199.98+0.55+181.700
25W1617.7+1.3+7.93228.4390.2208.7533.838.6734.148.75+0.3+152.500
25W1516.4-3.4-17.171,2281,923796.43119.66.22125.56.53+5.85+740.500
25W1419.8-1.05-5.04433.7858.626652.026.0652.146.07+0.12+46.1500
25W1320.85-0.85-3.92537.61,145234.2849.224.349.44.31+0.19+82.6120.37
25W1221.7-0.05-0.23948.32,046424.4390.444.4290.624.43+0.18+42.8600
25W1121.75-0.05-0.23226489.23816.882.216.882.5416.9+0.34+89.4700
25W1021.8-0.1-0.46366.2792.6297.9262.827.9363.027.95+0.2+68.9700
25W0921.9-0.4-1.79234.3519.4104.2722.244.2822.244.280000
25W0822.3+0.25+1.13225.4499.3156.6633.266.6633.46.69+0.14+9000
25W0722.05-0.4-1.78331.8730.83711.281.5711.281.6811.2+0.12+31.0800
25W0622.45+1.05+4.91927.92,11750854.71,18255.81,17655.6-5.64-11100
25W0421.4-0.15-0.7180.4386.252.7710.722.7810.762.79+0.04+9000
25W0321.55+0.05+0.23573.51,221457.8596.047.8696.127.87+0.08+17.7800
25W0221.5-0.9-4.02316.3696257.955.647.9955.78+0.07+2800
25W0122.4-0.45-1.97173.9391.3261558.51558.4614.9-0.04-17.3100
24W5222.85+1.25+5.791,0432,41517616.9407.816.9409.817+1.96+111.410.1
24W5121.6-0.2-0.92476.91,034408.3987.018.4287.348.45+0.32+81.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5021.8-0.2-0.91309.8678.692.919.742.9119.782.91+0.04+38.8900
24W4922+0.15+0.69295648.2186.139.676.1239.686.12+0.01+5.55600
24W4821.85-0.45-2.02341.7755.1257.3255.37.3255.587.36+0.28+11000
24W4722.3-0.1-0.45377.4841.9184.7740.184.7740.244.78+0.06+36.1100
24W4622.4-0.75-3.24346.3783144.0431.724.0531.74.05-0.02-14.2900
24W4523.15+0.1+0.43308.7715.8258.158.18.1258.248.14+0.14+5600
24W4423.05-0.3-1.28219.750752.2811.582.2811.62.29+0.01+2000
24W4323.35-0.05-0.21229.4536.1135.6730.35.6530.55.69+0.2+15000
24W4223.4+0.55+2.41346803.7308.6769.628.6670.058.72+0.43+143.300
24W4122.85-0.65-2.77218.9506.562.7413.92.7513.92.750000
24W4023.5-0.3-1.26120284.36514.21514.325.03+0.1+17500
24W3923.8+0.85+3.7734.71,73910814.7255.314.725614.7+0.68+62.9600
24W3822.95+0.15+0.66239.8549.9197.9243.487.9143.627.93+0.14+73.6800
24W3722.800414.3933.16916.7154.816.6155.716.7+0.88+126.800
24W3622.8-0.7-2.98609.71,395426.8995.736.8695.866.87+0.12+29.7600
24W3523.5-0.5-2.08417.6984.15212.5121.912.4122.512.4+0.58+112.500
24W3424+0.65+2.78843.91,9908710.3205.710.3206.310.4+0.66+76.4400
24W3323.35-0.1-0.43383.4899.38020.9187.520.918820.9+0.4+50.6200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3223.45-2.35-9.111,7053,93828716.865916.7664.316.9+5.29+184.300
24W3125.8+0.75+2.99897.22,29918420.5469.120.4469.720.4+0.56+30.4300
24W3025.05-0.35-1.381,0762,68628026698.926701.426.1+2.56+91.2500
24W2925.4-1.4-5.221,6004,2191328.25350.18.3351.38.33+1.18+89.0200
24W2826.8-0.5-1.831,3433,59815811.8422.111.7423.711.8+1.68+10600
24W2727.3+0.55+2.063,2368,82160218.61,63818.61,64418.6+5.22+86.6310.03
24W2626.75+1.05+4.091,4213,73031021.8811.721.8815.221.9+3.48+112.110.07
24W2525.7+0.2+0.781,0412,64911310.9288.610.9288.710.9+0.1+8.40700
24W2425.5+0.15+0.59763.11,926699.04174.49.06174.89.07+0.34+48.5500
24W2325.35-1.15-4.342,2135,72141018.51,06518.61,06918.7+4.66+113.850.23
24W2226.5+0.8+3.115,06513,6291,33026.33,58326.33,58026.3-3.74-28.12170.34
24W2125.7+1.45+5.988,24121,7862,98436.27,94136.47,97936.6+37.91+127220.27
24W2024.25+0.2+0.83517.91,2496412.4154.212.3154.412.4+0.26+39.8400
24W1924.05+0.45+1.91829.92,00213416.1320.716324.416.2+3.66+272.800
24W1823.6+0.25+1.07238.3555.6125.0427.885.0227.995.04+0.11+91.6700
24W1723.35+0.25+1.08360.2835.5277.562.667.563.047.55+0.39+144.400
24W1623.1-1.4-5.71787.71,845688.63158.38.581598.62+0.69+101.500
24W1524.5+0.65+2.73916.22,23010711.726011.7262.111.8+2.11+197.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1423.85+0.35+1.49594.61,4387712.9187.813.1186.913-0.93-120.820.34
24W1323.5+0.75+3.31,3983,33617612.6416.612.5421.212.6+4.58+259.900
24W1222.7500641.61,463324.9973.014.9973.085+0.08+23.4400
24W1122.7500757.41,735314.0970.664.0771.034.1+0.37+119.400
24W1022.75-0.95-4.01981.92,293434.38100.74.39100.94.4+0.17+39.5300
24W0923.7-0.4-1.66339.7810.217540.52540.745.03+0.22+129.400
24W0824.1+0.2+0.84481.41,162173.5340.953.5241.183.54+0.24+138.200
24W0723.9+0.35+1.49135.6321.696.6421.296.6221.356.64+0.06+66.6700
24W0623.55-0.05-0.2164.19150.923.124.713.124.713.120000
24W0523.6-0.1-0.42295.5700.6165.4237.95.4137.95.41-0.01-6.2500
24W0423.7+0.1+0.42231.2549.693.8921.393.8921.423.9+0.02+27.7800
24W0323.6-0.1-0.42303.8716.4154.9435.44.9435.444.95+0.04+26.6700
24W0223.7-0.25-1.04409.2974.761.4714.221.4614.31.47+0.08+141.700
24W0123.95-0.15-0.62177.2425.863.3914.383.3814.413.38+0.03+5000
23W5224.1-0.2-0.82311.5753.3144.4933.844.4933.834.490-3.57100
23W5124.300244.4591104.0924.174.0924.24.09+0.03+3000
23W5024.3+0.15+0.62687.61,6928512.4209.412.4209.512.4+0.08+9.41200
23W4924.15+0.1+0.42394945.6102.5424.042.5424.042.540000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4824.05-0.05-0.21266.1639.8145.2633.725.2733.665.26-0.06-39.2900
23W4724.1+0.25+1.05369.9885.8318.3873.988.3574.428.4+0.44+141.900
23W4623.85+0.05+0.21251.1600.872.7916.722.7816.742.79+0.02+35.7100
23W4523.8-0.25-1.04253.2608.5124.7428.754.7228.924.75+0.16+137.500
23W4424.05+0.4+1.69244.8577124.928.334.9128.354.91+0.02+16.6700
23W4323.65-0.15-0.63215.1510.53214.975.7514.876.0914.9+0.34+106.200
23W4223.8-0.7-2.86267.1643.7207.4948.247.4948.467.53+0.22+112.500
23W4124.5-0.05-0.2155380.442.589.832.589.812.58-0.02-5000
23W4024.55-0.4-1.6316.1782.9134.1132.244.1232.224.11-0.03-23.0800
23W3924.95+0.05+0.2471.21,18911925.330125.3301.525.3+0.51+42.8600
23W3824.9+0.05+0.2539.71,358213.8953.143.9152.873.89-0.27-128.600
23W3724.85+0.3+1.22536.21,313488.95117.58.95117.78.96+0.14+28.1200
23W3624.55-0.4-1.6819.32,05213716.7345.416.8347.316.9+1.82+132.810.12
23W3524.95+0.9+3.74311.7761.7216.7451.186.7251.426.75+0.24+114.300
23W3424.05-0.3-1.23325.6784.6175.2240.985.22415.23+0.02+14.7100
23W3324.35+0.25+1.04453.61,087347.581.587.5181.567.5-0.02-4.41200
23W3224.1-0.85-3.41671.81,63410014.9243.714.9244.314.9+0.67+6700
23W3124.95-0.6-2.35747.91,89312116.2306.816.2307.816.3+1.08+88.8400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3025.55+0.45+1.79887.82,25413315338.415338.315-0.1-7.14300
23W2925.1-0.1-0.4950.92,390848.83211.48.84211.58.85+0.16+19.6400
23W2825.2-0.35-1.37903.32,282829.08207.29.08207.79.1+0.54+65.2400
23W2725.55-1.2-4.491,9995,2551839.16479.39.12478.49.1-0.97-53.0100
23W2626.75-0.7-2.551,2383,319806.46213.76.44214.76.47+1.01+126.200
23W2527.45-0.45-1.611,0212,794979.5265.29.49265.59.5+0.26+26.800
23W2427.9+0.6+2.22,5327,06362624.71,74824.71,75024.8+2.3+36.7400
23W2327.3-0.9-3.192,0785,77339318.91,095191,09619+0.66+16.6700
23W2228.2+0.35+1.263,3659,68165719.51,89219.51,89819.6+5.72+87.0600
23W2127.85001,8345,10029215.9810.915.9812.315.9+1.46+5000
23W2027.85+1+3.721,5604,26918511.9505.411.8509.711.9+4.32+233.500
23W1926.85-0.25-0.921,0392,76018417.7484.617.6487.617.7+2.96+161.100
23W1827.1+0.1+0.37779.62,1198010.3217.210.2217.610.3+0.37+46.2500
23W1727+0.15+0.56922.42,46918219.7487.219.7487.319.7+0.04+2.19830.33
23W1626.85-1.1-3.942,4746,84642417.11,17917.21,18517.3+6.14+144.800
23W1527.95+2.5+9.827,46320,5012,04527.45,59627.35,61827.4+22.3+10950.07
23W1425.45-0.1-0.39238.6606.393.7722.863.7722.863.77-0.01-11.1100
23W1325.55-0.95-3.58942.22,451323.482.663.3782.763.38+0.1+31.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1226.5+0.55+2.12932.12,45311712.6307.412.530812.6+0.62+52.5610.11
23W1125.95-0.25-0.951,1953,07117614.7451.514.7453.414.8+1.92+108.800
23W1026.2-0.1-0.382,5176,75034713.8938.413.9939.213.9+0.79+22.7700
23W0926.3+0.25+0.96644.91,695426.51110.46.52110.76.53+0.27+64.2900
23W0826.05-0.05-0.191,7294,51117410.1452.910455.310.1+2.32+13300
23W0726.1+0.95+3.781,1452,939917.95233.17.93233.57.94+0.44+48.3500
23W0625.15+0.05+0.22,2975,83355424.11,41324.21,41824.3+5.27+95.1310.04
23W0525.1+1+4.151,3263,29613710.3339.910.3342.210.4+2.28+166.840.3
23W0324.1-0.2-0.82156.6378127.6628.947.6629.087.69+0.14+120.800
23W0224.3-0.05-0.21680.81,65810615.625815.6258.615.6+0.58+54.7200
23W0124.35+0.35+1.46513.61,238417.9898.677.9799.068+0.39+95.1200
22W5324-0.2-0.83554.81,334417.3998.67.3998.167.36-0.44-106.100
22W5224.2-0.45-1.831,2022,90114412347.812348.212+0.44+30.5600
22W5124.65-0.4-1.61,0382,592827.9204.67.89205.17.91+0.48+59.1500
22W5025.05-0.75-2.912,6076,75849218.91,27618.91,28018.9+3.86+78.3500
22W4925.8+1.6+6.613,2908,39397329.62,50129.82,49529.7-5.88-60.4810.03
22W4824.2+0.05+0.211,2583,03219515.546915.5470.415.5+1.42+72.5600
22W4724.15-0.2-0.822,1855,31537817.3921.617.3924.217.4+2.58+68.3900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4624.35-0.55-2.212,2835,63743519.11,07419.11,07519.1+1.2+27.7341.49
22W4524.9+1.7+7.331,9574,73351526.31,24426.31,25126.4+7.27+141.210.05
22W4423.2-0.75-3.131,9764,71061431.11,460311,46531.1+5.49+89.4100
22W4323.95+0.15+0.633,1097,3271,026332,41232.92,42033+8.35+81.3820.06
22W4223.8-3.4-12.56,57716,3882,61239.76,57140.16,57640.1+5.26+20.1630.05
22W4127.2-2.55-8.5710,48730,9533,41632.610,11032.710,13132.7+21.44+62.76160.15
22W4029.75-1-3.2511,53434,3974,31537.412,83737.312,85937.4+21.24+49.21210.18
22W3930.75-1.05-3.312,90740,1235,22340.516,28540.616,29940.6+13.14+25.15690.53
22W3831.8+5.8+22.3135,691109,58613,2233740,75237.240,83937.3+86.24+65.221670.47
22W3726+1.35+5.484,32511,0481,24528.83,18728.83,18528.8-2.36-18.92150.35
22W3624.65-0.2-0.8893.42,1799010.1218.810219.510.1+0.68+76.1100
22W3524.85+0.4+1.641,0692,63511510.8283.410.8284.410.8+0.96+83.9100
22W3424.45+0.3+1.241,0052,477919.05223.69.03224.39.06+0.69+75.8200
22W3324.15+0.1+0.421,3703,27029821.8717.621.9719.122+1.5+50.520.15
22W3224.05-1.2-4.751,9484,76827113.9661.613.9663.913.9+2.24+82.8400
22W3125.25+0.05+0.21,0662,65415314.4381.314.4382.514.4+1.15+75.1600
22W3025.2+0.55+2.232,3465,95725610.964910.9652.110.9+3.13+122.3100.43
22W2924.65-0.6-2.383,2377,75856417.41,35217.41,35417.5+2.53+44.8610.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2825.25-1.55-5.7823,42363,88012,79154.635,24755.234,83254.5-415.3-324.7600.26
22W2726.8+0.95+3.688,71223,2712,88433.17,72233.27,71033.1-11.88-41.18570.65
22W2625.85+0.6+2.382,3595,98647820.31,21520.31,21820.3+2.9+60.6700
22W2525.25002,4436,2343171381013813.313+3.27+103.200
22W2425.25-1.1-4.177,09318,7281,78625.24,76025.44,75225.4-7.84-43.87110.16
22W2326.35+0.75+2.9316,36543,1927,5244619,8664619,86446-2.22-2.944330.2
22W2225.6+2.3+9.875,59114,1552,43543.56,20343.86,22144+18.27+75.0500
22W2123.3+0.5+2.19515.61,205377.1886.767.286.67.18-0.16-43.2400
22W2022.8-0.55-2.36591.51,357559.3125.59.25126.29.3+0.72+131.800
22W1923.35+0.55+2.41596.81,39512721.3297.321.3297.721.3+0.4+31.120.34
22W1822.8+0.2+0.88440.5989.9163.6335.573.5935.883.62+0.31+193.800
22W1722.6-0.45-1.95292667.4165.4836.515.4736.735.5+0.22+137.500
22W1623.05-0.75-3.15299.6697103.3423.23.3323.33.34+0.09+9000
22W1523.8+0.45+1.934461,061286.2866.086.2366.186.24+0.09+32.1400
22W1423.35-0.95-3.91717.81,726304.1871.444.1471.464.14+0.02+8.33300
22W1324.3+0.65+2.756081,453355.7684.145.7983.995.78-0.16-44.2900
22W1223.65+0.15+0.64630.41,4876410.2150.410.115110.2+0.64+10000
22W1123.5-0.3-1.26664.71,5436710.1155.410.1155.210.1-0.12-18.6610.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1023.8+0.2+0.85280.7671.7207.1247.87.1247.827.12+0.02+7.500
22W0923.6-0.9-3.67567.41,352244.2356.984.2157.264.23+0.28+114.600
22W0824.5-0.1-0.41585.41,415569.571359.54135.39.56+0.28+5000
22W0724.6+1.1+4.68397.4974.64812.1117.612.1117.712.1+0.08+15.6200
22W0523.5-0.55-2.294941,1655911.9138.911.914012+1.03+175.400
22W0424.05-0.5-2.04683.41,676659.51160.19.561619.61+0.85+130.800
22W0324.55-1.05-4.11,3433,3901309.68327.79.67328.99.7+1.25+96.5400
22W0225.6-1.15-4.33,1548,22956017.81,46417.81,46417.8-0.14-2.58950.16
22W0126.75-0.25-0.9316,08143,2907,53846.920,3444720,35147+7.39+9.804360.22
21W5227+2.9+12.0311,93531,6505,86649.115,60249.315,63749.4+35.09+59.82290.24
21W5124.1-0.1-0.41587.21,407335.6279.155.6379.35.64+0.14+43.9400
21W5024.2+0.2+0.83856.12,063536.19127.86.19128.56.23+0.74+139.600
21W4924+0.1+0.421,0352,46911711.3276.211.2278.211.3+2+171.410.1
21W4823.9-0.85-3.431,8904,68819610.4487.910.4487.710.4-0.25-12.7600
21W4724.75+0.85+3.561,2192,95413010.7315.710.7316.710.7+0.97+74.6200
21W4623.9-0.65-2.651,0672,5601039.66246.99.65247.69.67+0.62+60.1910.09
21W4524.55-0.85-3.351,9604,94125312.9638.812.9638.212.9-0.58-23.1200
21W4425.4+1.5+6.281,2233,04415112.3375.412.3377.412.4+1.97+130.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4323.9+0.3+1.27863.82,08810712.4258.512.4259.612.4+1.18+109.800
21W4223.6-0.35-1.461,2152,81516013.2370.613.2371.613.2+1+62.500
21W4123.95-0.2-0.832,5476,03357722.71,36622.61,37522.8+9.82+170.200
21W4024.15-2.25-8.523,1727,95840712.81,02312.91,02312.9+0.37+9.09130.09
21W3926.4-0.05-0.192,2765,84642618.71,09518.71,09518.7-0.14-3.40430.13
21W3826.45-0.45-1.6728,54783,18411,1383932,52239.132,57339.2+51.06+45.84340.12