1723 中碳 / 現股當沖(周)

1723 中碳

1723 中碳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81	80.1	+0.9	+1.12%	1.37%	80.5	81.4	80.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
415	3,359萬	447	928股/筆	80.94	2.35	26.05	-1.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
911	7,362萬	662	1.38張/筆	80.83	-1.2 (-1.48%)

連續漲跌: 連2跌→漲 ( +0.9元 / +1.12%)

財報評分: 最新49分 / 平均66分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1723 中碳每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	81	-0.7	-0.86	2,105	17,049	398	23.5	3,227	23.6	3,229	23.6	+2.69	+67.59	0	0
26W37	81.7	-4.3	-5	3,814	31,746	778	20.4	6,500	20.5	6,527	20.6	+27.3	+350.9	0	0
26W36	86	-0.3	-0.35	2,905	25,117	899	30.9	7,787	31	7,806	31.1	+18.67	+207.7	0	0
26W35	86.3	-2	-2.27	2,062	18,053	577	28	5,047	28	5,055	28	+8.73	+151.3	0	0
26W34	88.3	+5.9	+7.16	3,768	32,919	881	23.4	7,682	23.3	7,701	23.4	+18.42	+209.1	0	0
26W33	82.4	-2.4	-2.83	2,103	17,808	386	18.4	3,286	18.5	3,292	18.5	+5.64	+146.1	0	0
26W32	84.8	+3.5	+4.31	1,972	16,430	494	25.1	4,098	24.9	4,107	25	+9.15	+185.2	0	0
26W31	81.3	-6.8	-7.72	4,314	36,071	1,088	25.2	9,086	25.2	9,117	25.3	+30.64	+281.6	1	0.02
26W30	88.1	-0.1	-0.11	6,280	55,094	1,854	29.5	16,227	29.5	16,316	29.6	+89.23	+481.3	1	0.02
26W29	88.2	+3.8	+4.5	7,013	61,658	2,041	29.1	17,984	29.2	18,058	29.3	+74.25	+363.8	3	0.04
26W28	84.4	-0.1	-0.12	2,030	17,017	416	20.5	3,485	20.5	3,495	20.5	+10.31	+247.8	0	0
26W27	84.5	+0.9	+1.08	2,485	20,489	549	22.1	4,523	22.1	4,538	22.1	+15.11	+275.2	0	0
26W26	83.6	-3.4	-3.91	4,173	36,133	882	21.1	7,612	21.1	7,636	21.1	+24.68	+279.8	0	0
26W25	87	0	0	4,406	38,867	1,029	23.4	9,066	23.3	9,100	23.4	+34.88	+339	0	0
26W24	87	+1.7	+1.99	4,726	40,095	1,432	30.3	12,096	30.2	12,135	30.3	+38.4	+268.2	0	0
26W23	85.3	+3	+3.65	5,466	46,235	1,135	20.8	9,609	20.8	9,643	20.9	+34.4	+303.1	0	0
26W22	82.3	+0.6	+0.73	4,605	37,875	990	21.5	8,126	21.5	8,139	21.5	+13.17	+133	3	0.07
26W21	81.7	+2.4	+3.03	3,331	26,662	677	20.3	5,388	20.2	5,398	20.2	+10.24	+151.3	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	79.3	-0.6	-0.75	3,983	32,183	957	24	7,727	24	7,744	24.1	+16.98	+177.4	0	0
26W19	79.9	+1.6	+2.04	3,581	28,162	873	24.4	6,905	24.5	6,898	24.5	-6.49	-74.34	0	0
26W18	78.3	-2.7	-3.33	2,690	21,049	720	26.8	5,635	26.8	5,640	26.8	+4.55	+63.19	0	0
26W17	81	-0.2	-0.25	6,507	53,321	1,566	24.1	12,844	24.1	12,875	24.1	+31.19	+199.2	15	0.23
26W16	81.2	+3.1	+3.97	6,503	52,652	1,861	28.6	15,032	28.6	15,081	28.6	+48.19	+258.9	1	0.02
26W15	78.1	-7.1	-8.33	11,705	93,292	4,436	37.9	35,513	38.1	35,611	38.2	+98.26	+221.5	3	0.03
26W14	85.2	+4.5	+5.58	19,893	174,176	8,540	42.9	74,583	42.8	74,747	42.9	+163.6	+191.6	33	0.17
26W13	80.7	+6.7	+9.05	8,944	69,416	2,613	29.2	20,374	29.3	20,398	29.4	+24.61	+94.18	2	0.02
26W12	74	-2.1	-2.76	7,192	54,456	2,309	32.1	17,522	32.2	17,576	32.3	+53.38	+231.2	0	0
26W11	76.1	+7	+10.13	5,844	42,941	1,646	28.2	12,050	28.1	12,133	28.3	+82.43	+500.8	0	0
26W10	69.1	-2.9	-4.03	2,587	18,125	530	20.5	3,710	20.5	3,715	20.5	+5.5	+103.8	0	0
26W09	72	-0.2	-0.28	1,937	14,028	450	23.2	3,263	23.3	3,263	23.3	-0.39	-8.667	0	0
26W07	72.2	-0.3	-0.41	1,330	9,572	344	25.9	2,468	25.8	2,473	25.8	+4.22	+122.7	0	0
26W06	72.5	-1.6	-2.16	1,521	11,057	397	26.1	2,884	26.1	2,890	26.1	+5.19	+130.7	0	0
26W05	74.1	+1.6	+2.21	2,458	18,079	476	19.4	3,499	19.4	3,503	19.4	+3.93	+82.56	0	0
26W04	72.5	+1	+1.4	1,793	12,790	315	17.6	2,240	17.5	2,243	17.5	+3.3	+104.8	0	0
26W03	71.5	+2.1	+3.03	2,145	15,153	369	17.2	2,604	17.2	2,611	17.2	+6.58	+178.3	0	0
26W02	69.4	+2.3	+3.43	2,622	17,870	442	16.9	3,008	16.8	3,018	16.9	+10.26	+232.1	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	67.1	0	0	2,210	14,948	467	21.1	3,155	21.1	3,162	21.2	+6.65	+142.4	0	0
25W52	67.1	-0.7	-1.03	1,679	11,401	200	11.9	1,362	11.9	1,363	12	+1.29	+64.5	0	0
25W51	67.8	-1.7	-2.45	2,086	14,324	302	14.5	2,078	14.5	2,081	14.5	+2.41	+79.8	0	0
25W50	69.5	-1.4	-1.97	3,624	25,087	579	16	4,012	16	4,017	16	+4.39	+75.82	1	0.03
25W49	70.9	-0.6	-0.84	2,664	18,951	361	13.5	2,566	13.5	2,572	13.6	+6.47	+179.2	0	0
25W48	71.5	-4.7	-6.17	5,586	40,960	564	10.1	4,140	10.1	4,155	10.1	+15.72	+278.7	0	0
25W47	76.2	-3.9	-4.87	2,288	17,864	187	8.17	1,464	8.2	1,467	8.21	+2.82	+150.8	0	0
25W46	80.1	-0.1	-0.12	1,875	15,021	194	10.3	1,554	10.3	1,560	10.4	+6.13	+316	0	0
25W45	80.2	-1.2	-1.47	1,872	15,112	189	10.1	1,523	10.1	1,525	10.1	+1.81	+95.77	0	0
25W44	81.4	-2.4	-2.86	1,736	14,297	184	10.6	1,517	10.6	1,517	10.6	+0.36	+19.57	0	0
25W43	83.8	-1.4	-1.64	1,031	8,664	149	14.5	1,252	14.5	1,255	14.5	+3.05	+204.7	0	0
25W42	85.2	+0.2	+0.24	5,226	45,592	834	16	7,196	15.8	7,241	15.9	+44.38	+532.1	1	0.02
25W41	85	+3.5	+4.29	1,835	15,386	273	14.9	2,282	14.8	2,301	15	+18.48	+676.9	0	0
25W40	81.5	-0.5	-0.61	851.7	6,953	48	5.64	392	5.64	392.2	5.64	+0.23	+47.92	0	0
25W39	82	0	0	949.2	7,758	72	7.59	589.4	7.6	588.8	7.59	-0.6	-83.33	0	0
25W38	82	+0.3	+0.37	968	7,933	93	9.61	762.4	9.61	762.3	9.61	-0.13	-13.98	0	0
25W37	81.7	-1.3	-1.57	1,329	10,922	107	8.05	879.6	8.05	880.9	8.07	+1.36	+127.1	0	0
25W36	83	+1	+1.22	1,496	12,298	111	7.42	912.8	7.42	915.9	7.45	+3.13	+282	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	82	+0.4	+0.49	1,299	10,649	100	7.7	820.2	7.7	820.5	7.7	+0.29	+29	8	0.62
25W34	81.6	-0.5	-0.61	1,696	13,860	133	7.84	1,086	7.83	1,087	7.85	+1.83	+137.6	2	0.12
25W33	82.1	-2.8	-3.3	2,822	23,284	312	11.1	2,567	11	2,576	11.1	+9.21	+295.2	0	0
25W32	84.9	-1.9	-2.19	1,681	14,330	213	12.7	1,820	12.7	1,822	12.7	+1.73	+81.22	0	0
25W31	86.8	-1.4	-1.59	1,563	13,653	210	13.4	1,831	13.4	1,834	13.4	+3.4	+161.9	0	0
25W30	88.2	-3.5	-3.82	2,767	24,662	333	12	2,983	12.1	2,981	12.1	-2.1	-63.06	3	0.11
25W29	91.7	+4.8	+5.52	2,262	20,372	620	27.4	5,619	27.6	5,653	27.8	+34.08	+549.7	0	0
25W28	86.9	-5.1	-5.54	1,826	16,218	225	12.3	1,975	12.2	1,967	12.1	-7.83	-348	0	0
25W27	92	0	0	1,185	11,287	62	5.23	569.2	5.04	570.1	5.05	+0.82	+132.3	0	0
25W26	92	+1.9	+2.11	872	8,086	77	8.83	703.7	8.7	704.6	8.71	+0.88	+114.3	0	0
25W25	90.1	+0.1	+0.11	935.2	8,415	89	9.52	801.2	9.52	801.5	9.52	+0.32	+35.96	0	0
25W24	90	-2.3	-2.49	1,177	10,635	135	11.5	1,219	11.5	1,222	11.5	+2.87	+212.6	0	0
25W23	92.3	-2.8	-2.94	484.9	4,478	46	9.49	424.7	9.48	426	9.51	+1.31	+284.8	0	0
25W22	95.1	-0.7	-0.73	851.4	8,103	122	14.3	1,151	14.2	1,149	14.2	-1.29	-105.7	0	0
25W21	95.8	+1.8	+1.91	998.7	9,561	126	12.6	1,204	12.6	1,210	12.7	+5.68	+450.8	0	0
25W20	94	+2.1	+2.29	806.4	7,533	92	11.4	860.6	11.4	860.3	11.4	-0.26	-28.26	0	0
25W19	91.9	+0.2	+0.22	647.4	5,933	106	16.4	970.9	16.4	971	16.4	+0.06	+5.66	0	0
25W18	91.7	+0.2	+0.22	555.9	5,127	67	12.1	617.5	12	618	12.1	+0.46	+68.66	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	91.5	+0.2	+0.22	946	8,343	92	9.73	833.1	9.99	834.1	10	+0.95	+103.3	1	0.11
25W16	91.3	+0.7	+0.77	1,620	14,435	193	11.9	1,756	12.2	1,758	12.2	+2.26	+117.1	0	0
25W15	90.6	-6.3	-6.5	4,353	38,893	972	22.3	8,774	22.6	8,807	22.6	+33.12	+340.7	1	0.02
25W14	96.9	+0.1	+0.1	751.4	7,179	125	16.6	1,189	16.6	1,194	16.6	+4.37	+349.6	0	0
25W13	96.8	-1.2	-1.22	907.2	8,891	101	11.1	989.5	11.1	990.6	11.1	+1.09	+107.9	0	0
25W12	98	-1	-1.01	674.1	6,635	72	10.7	709.5	10.7	709.8	10.7	+0.27	+37.5	0	0
25W11	99	-1.5	-1.49	1,060	10,475	142	13.4	1,405	13.4	1,406	13.4	+1.42	+100	0	0
25W10	100.5	+1.7	+1.72	1,395	13,850	144	10.3	1,425	10.3	1,426	10.3	+1.49	+103.5	0	0
25W09	98.8	+1.2	+1.23	1,287	12,739	113	8.78	1,118	8.77	1,120	8.79	+2.55	+225.7	0	0
25W08	97.6	+1.7	+1.77	889	8,629	86	9.67	833.5	9.66	834.4	9.67	+0.97	+112.8	0	0
25W07	95.9	+3.1	+3.34	902	8,536	99	11	935.2	11	937.6	11	+2.45	+247.5	0	0
25W06	92.8	+0.5	+0.54	846.9	7,793	122	14.4	1,120	14.4	1,122	14.4	+2.54	+208.2	0	0
25W04	92.3	+1.3	+1.43	368.1	3,372	44	12	402.1	11.9	403.8	12	+1.66	+377.3	0	0
25W03	91	+2.4	+2.71	1,223	10,877	142	11.6	1,255	11.5	1,260	11.6	+4.99	+351.4	0	0
25W02	88.6	-3.4	-3.7	1,658	14,970	108	6.51	973.2	6.5	975.4	6.52	+2.11	+195.4	0	0
25W01	92	-0.7	-0.76	686	6,332	72	10.5	664.5	10.5	664.9	10.5	+0.42	+58.33	0	0
24W52	92.7	+1.5	+1.64	634.7	5,849	52	8.19	477.9	8.17	478.5	8.18	+0.61	+117.3	1	0.16
24W51	91.2	-3.6	-3.8	2,188	20,027	209	9.55	1,935	9.66	1,936	9.67	+0.99	+47.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	94.8	-1.7	-1.76	923.4	8,674	80	8.66	765.2	8.82	765.2	8.82	+0.05	+6.25	0	0
24W49	96.5	-0.6	-0.62	1,172	10,795	75	6.4	723.7	6.7	724.6	6.71	+0.91	+121.3	0	0
24W48	97.1	-0.4	-0.41	1,035	10,118	189	18.3	1,843	18.2	1,849	18.3	+5.24	+277.2	0	0
24W47	97.5	+2.5	+2.63	848.3	8,183	146	17.2	1,408	17.2	1,410	17.2	+2.04	+139.7	0	0
24W46	95	-2.7	-2.76	1,994	18,941	370	18.6	3,523	18.6	3,539	18.7	+16.13	+435.9	0	0
24W45	97.7	-1	-1.01	753.1	7,358	105	13.9	1,026	13.9	1,026	14	+0.83	+79.05	0	0
24W44	98.7	+1	+1.02	1,249	12,178	208	16.6	2,024	16.6	2,031	16.7	+6.88	+330.8	0	0
24W43	97.7	-1.1	-1.11	1,176	11,510	126	10.7	1,232	10.7	1,232	10.7	+0.47	+37.3	0	0
24W42	98.8	-2.2	-2.18	1,951	19,287	317	16.2	3,125	16.2	3,146	16.3	+20.97	+661.5	0	0
24W41	101	-1	-0.98	722.6	7,360	104	14.4	1,059	14.4	1,060	14.4	+1.15	+110.6	0	0
24W40	102	0	0	834.4	8,514	51	6.11	519	6.1	519.7	6.1	+0.7	+137.3	0	0
24W39	102	-0.5	-0.49	1,510	15,342	241	16	2,443	15.9	2,450	16	+6.7	+278	1	0.07
24W38	102.5	+4.3	+4.38	2,242	22,679	285	12.7	2,883	12.7	2,895	12.8	+11.37	+398.9	0	0
24W37	98.2	+2.5	+2.61	2,240	21,586	376	16.8	3,616	16.8	3,620	16.8	+4.21	+112	0	0
24W36	95.7	-4.3	-4.3	4,210	40,578	723	17.2	6,956	17.1	6,980	17.2	+23.79	+329	0	0
24W35	100	+1.4	+1.42	1,663	16,530	199	12	1,977	12	1,978	12	+0.91	+45.73	0	0
24W34	98.6	-0.7	-0.7	2,471	24,413	312	12.6	3,081	12.6	3,088	12.6	+7.52	+241	0	0
24W33	99.3	+0.3	+0.3	2,726	27,273	419	15.4	4,186	15.3	4,194	15.4	+8.1	+193.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	99	-1	-1	4,476	43,528	946	21.1	9,177	21.1	9,239	21.2	+61.36	+648.6	0	0
24W31	100	-1	-0.99	4,113	41,492	527	12.8	5,309	12.8	5,330	12.8	+21.04	+399.2	0	0
24W30	101	0	0	2,555	25,616	303	11.9	3,034	11.8	3,046	11.9	+11.68	+385.5	0	0
24W29	101	-1.5	-1.46	3,475	35,572	318	9.15	3,251	9.14	3,258	9.16	+7.1	+223.3	0	0
24W28	102.5	-7	-6.39	6,608	69,705	313	4.74	3,295	4.73	3,297	4.73	+2.15	+68.69	0	0
24W27	109.5	+1	+0.92	2,984	32,668	379	12.7	4,116	12.6	4,122	12.6	+5.55	+146.4	0	0
24W26	108.5	-1.5	-1.36	4,731	51,920	767	16.2	8,381	16.1	8,407	16.2	+26.2	+341.6	0	0
24W25	110	+1	+0.92	5,807	63,528	847	14.6	9,253	14.6	9,282	14.6	+29.4	+347.1	0	0
24W24	109	0	0	1,977	21,703	253	12.8	2,771	12.8	2,784	12.8	+12.7	+502	0	0
24W23	109	-3.5	-3.11	3,378	37,152	362	10.7	3,987	10.7	3,992	10.7	+5.05	+139.5	0	0
24W22	112.5	+0.5	+0.45	2,307	25,915	311	13.5	3,493	13.5	3,501	13.5	+8.8	+283	0	0
24W21	112	0	0	6,813	77,376	1,293	19	14,666	19	14,720	19	+54.15	+418.8	0	0
24W20	112	-1.5	-1.32	2,971	33,455	378	12.7	4,255	12.7	4,264	12.7	+9.15	+242.1	0	0
24W19	113.5	+1.5	+1.34	2,766	31,097	496	17.9	5,575	17.9	5,583	18	+7.9	+159.3	0	0
24W18	112	-1	-0.88	1,814	20,518	243	13.4	2,746	13.4	2,753	13.4	+7.5	+308.6	0	0
24W17	113	+1	+0.89	2,040	22,942	365	17.9	4,099	17.9	4,118	18	+19.1	+523.3	0	0
24W16	112	-3	-2.61	3,003	33,830	454	15.1	5,111	15.1	5,121	15.1	+10.05	+221.4	0	0
24W15	115	-2.5	-2.13	2,430	28,466	286	11.8	3,357	11.8	3,364	11.8	+6.8	+237.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	117.5	-3	-2.49	2,929	34,615	658	22.5	7,778	22.5	7,791	22.5	+13.35	+202.9	0	0
24W13	120.5	+2	+1.69	10,922	132,362	2,596	23.8	31,496	23.8	31,579	23.9	+82.55	+318	7	0.06
24W12	118.5	+1.5	+1.28	12,169	148,711	3,051	25.1	37,368	25.1	37,468	25.2	+100.2	+328.6	14	0.12
24W11	117	+5.5	+4.93	4,642	54,067	943	20.3	10,968	20.3	10,954	20.3	-14	-148.5	12	0.26
24W10	111.5	0	0	1,879	20,864	164	8.73	1,821	8.73	1,824	8.74	+2.5	+152.4	0	0
24W09	111.5	-1	-0.89	1,461	16,442	197	13.5	2,227	13.5	2,229	13.6	+1.4	+71.07	0	0
24W08	112.5	-0.5	-0.44	1,042	11,790	126	12.1	1,424	12.1	1,428	12.1	+4.2	+333.3	0	0
24W07	113	-1	-0.88	696.3	7,836	47	6.75	527.2	6.73	531.3	6.78	+4.05	+861.7	0	0
24W06	114	0	0	153.1	1,753	11	7.18	125.7	7.17	126	7.19	+0.3	+272.7	0	0
24W05	114	-1.5	-1.3	881.8	10,086	81	9.19	926.2	9.18	928	9.2	+1.8	+222.2	0	0
24W04	115.5	+0.5	+0.43	1,299	14,926	179	13.8	2,060	13.8	2,063	13.8	+3.25	+181.6	0	0
24W03	115	-1	-0.86	1,506	17,245	215	14.3	2,455	14.2	2,466	14.3	+11.4	+530.2	0	0
24W02	116	-2	-1.69	812.9	9,457	99	12.2	1,149	12.1	1,151	12.2	+2.65	+267.7	0	0
24W01	118	-0.5	-0.42	599.8	7,053	75	12.5	883.6	12.5	883.4	12.5	-0.3	-40	0	0
23W52	118.5	+0.5	+0.42	1,263	14,689	181	14.3	2,145	14.6	2,146	14.6	+1.4	+77.35	0	0
23W51	118	+0.5	+0.43	3,973	47,429	682	17.2	8,163	17.2	8,164	17.2	+0.35	+5.132	0	0
23W50	117.5	+0.5	+0.43	1,637	18,631	106	6.47	1,233	6.62	1,233	6.62	-0.2	-18.87	0	0
23W49	117	-0.5	-0.43	1,092	12,597	137	12.5	1,599	12.7	1,602	12.7	+3.4	+248.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	117.5	+0.5	+0.43	1,678	19,352	223	13.3	2,589	13.4	2,597	13.4	+8.8	+394.6	0	0
23W47	117	0	0	1,027	11,963	133	12.9	1,549	13	1,552	13	+2.35	+176.7	0	0
23W46	117	+2	+1.74	2,021	23,377	271	13.4	3,130	13.4	3,140	13.4	+10.45	+385.6	0	0
23W45	115	-5	-4.17	2,484	29,254	285	11.5	3,364	11.5	3,366	11.5	+1.45	+50.88	0	0
23W44	120	+0.5	+0.42	2,572	30,957	381	14.8	4,578	14.8	4,594	14.8	+16.05	+421.3	2	0.08
23W43	119.5	-2	-1.65	15,221	190,517	7,621	50.1	97,034	50.9	95,816	50.3	-1,219	-1,599	12	0.08
23W42	121.5	+4.5	+3.85	4,829	57,659	1,024	21.2	12,336	21.4	12,369	21.5	+32.9	+321.3	0	0
23W41	117	+4.5	+4	2,611	30,428	364	13.9	4,238	13.9	4,249	14	+10.7	+294	0	0
23W40	112.5	-0.5	-0.44	547	6,153	59	10.8	664.1	10.8	666	10.8	+1.9	+322	0	0
23W39	113	+1	+0.89	449.7	5,058	32	7.12	360.2	7.12	360.8	7.13	+0.7	+218.8	0	0
23W38	112	-1	-0.88	1,164	13,291	55	4.72	625.7	4.71	626.4	4.71	+0.7	+127.3	0	0
23W37	113	+1.5	+1.35	805.4	9,098	33	4.1	371.5	4.08	372.4	4.09	+0.85	+257.6	0	0
23W36	111.5	+0.5	+0.45	1,608	18,036	93	5.79	1,038	5.76	1,041	5.77	+3.4	+365.6	0	0
23W35	111	+1.5	+1.37	744.3	8,183	51	6.85	559.8	6.84	562	6.87	+2.2	+431.4	0	0
23W34	109.5	+0.5	+0.46	488.8	5,371	42	8.59	461	8.58	462.2	8.61	+1.25	+297.6	0	0
23W33	109	-1.5	-1.36	627.6	6,835	86	13.7	935.6	13.7	938.6	13.7	+3.05	+354.7	0	0
23W32	110.5	-1.5	-1.34	1,220	13,528	166	13.6	1,842	13.6	1,844	13.6	+2.15	+129.5	0	0
23W31	112	+2.5	+2.28	1,662	18,366	209	12.6	2,309	12.6	2,316	12.6	+7.3	+349.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	109.5	+1.5	+1.39	1,702	18,413	158	9.29	1,703	9.25	1,708	9.28	+4.45	+281.6	0	0
23W29	108	-1.5	-1.37	2,015	21,878	123	6.11	1,334	6.1	1,338	6.11	+3.85	+313	0	0
23W28	109.5	-4.5	-3.95	2,828	31,804	82	2.9	912.9	2.87	913.5	2.87	+0.6	+73.17	0	0
23W27	114	-2.5	-2.15	2,282	27,038	121	5.3	1,388	5.13	1,393	5.15	+4.2	+347.1	0	0
23W26	116.5	-1.5	-1.27	2,835	33,394	362	12.8	4,263	12.8	4,273	12.8	+9.95	+274.9	0	0
23W25	118	+1.5	+1.29	2,808	33,029	508	18.1	5,953	18	5,970	18.1	+16.6	+326.8	0	0
23W24	116.5	+3	+2.64	3,441	39,940	507	14.7	5,886	14.7	5,906	14.8	+19.05	+375.7	1	0.03
23W23	113.5	+0.5	+0.44	1,507	17,125	154	10.2	1,748	10.2	1,753	10.2	+4.95	+321.4	0	0
23W22	113	0	0	1,091	12,320	77	7.06	868.5	7.05	870.2	7.06	+1.75	+227.3	0	0
23W21	113	0	0	713.9	8,080	41	5.74	463	5.73	464.4	5.75	+1.4	+341.5	0	0
23W20	113	+0.5	+0.44	1,697	19,050	182	10.7	2,031	10.7	2,049	10.8	+18.2	+1,000	0	0
23W19	112.5	-1.5	-1.32	859.9	9,780	48	5.58	546.3	5.59	547.2	5.6	+0.9	+187.5	0	0
23W18	114	-1	-0.87	624	7,147	41	6.57	469.1	6.56	469.8	6.57	+0.65	+158.5	0	0
23W17	115	+2	+1.77	997.6	11,392	95	9.52	1,086	9.53	1,087	9.54	+1.15	+121.1	0	0
23W16	113	-2	-1.74	826.8	9,421	39	4.72	444.7	4.72	444.3	4.72	-0.4	-102.6	0	0
23W15	115	+0.5	+0.44	938.1	10,757	26	2.77	298	2.77	298	2.77	+0.05	+19.23	0	0
23W14	114.5	-1	-0.87	402	4,629	25	6.22	287.6	6.21	288.5	6.23	+0.85	+340	0	0
23W13	115.5	+2	+1.76	1,482	16,976	86	5.8	983.4	5.79	983.9	5.8	+0.5	+58.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	113.5	+2	+1.79	785.9	8,890	55	7	621	6.99	622.4	7	+1.4	+254.5	1	0.13
23W11	111.5	-1.5	-1.33	1,032	11,523	105	10.2	1,172	10.2	1,175	10.2	+3.6	+342.9	0	0
23W10	113	+0.5	+0.44	1,369	15,521	114	8.33	1,289	8.31	1,291	8.32	+1.8	+157.9	0	0
23W09	112.5	-0.5	-0.44	473	5,301	15	3.17	167.7	3.16	168	3.17	+0.3	+200	0	0
23W08	113	+2.5	+2.26	1,665	18,671	150	9.01	1,681	9	1,685	9.02	+3.85	+256.7	0	0
23W07	110.5	+1.5	+1.38	740	8,119	39	5.27	427.4	5.26	428.2	5.27	+0.8	+205.1	0	0
23W06	109	-1	-0.91	1,648	18,240	74	4.49	816.8	4.48	818.8	4.49	+1.95	+263.5	0	0
23W05	110	+2.5	+2.33	1,409	15,262	109	7.74	1,178	7.72	1,179	7.72	+0.55	+50.46	0	0
23W03	107.5	+1.5	+1.42	215.8	2,305	4	1.85	42.6	1.85	42.8	1.86	+0.2	+500	0	0
23W02	106	+1	+0.95	720.8	7,678	36	4.99	383.6	5	384.2	5	+0.6	+166.7	0	0
23W01	105	-0.5	-0.47	478	5,038	47	9.83	495.2	9.83	495.4	9.83	+0.15	+31.91	0	0
22W53	105.5	0	0	736.1	7,780	75	10.2	791.7	10.2	794.7	10.2	+3	+400	0	0
22W52	105.5	+1	+0.96	1,250	13,212	108	8.64	1,139	8.62	1,144	8.66	+5.55	+513.9	0	0
22W51	104.5	-1.5	-1.42	1,215	12,839	85	7	899.6	7.01	901.7	7.02	+2.15	+252.9	0	0
22W50	106	-3	-2.75	1,378	14,928	139	10.1	1,506	10.1	1,507	10.1	+1.55	+111.5	0	0
22W49	109	+0.5	+0.46	1,271	13,814	157	12.4	1,705	12.3	1,705	12.3	+0.75	+47.77	0	0
22W48	108.5	+2	+1.88	819.9	8,830	64	7.81	688	7.79	689.8	7.81	+1.8	+281.2	0	0
22W47	106.5	0	0	1,339	14,304	149	11.1	1,592	11.1	1,594	11.1	+1.6	+107.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	106.5	+2	+1.91	1,466	15,550	218	14.9	2,309	14.9	2,315	14.9	+6.15	+282.1	0	0
22W45	104.5	+2.5	+2.45	1,064	11,042	166	15.6	1,726	15.6	1,727	15.6	+1.5	+90.36	0	0
22W44	102	+1.5	+1.49	1,004	10,250	211	21	2,151	21	2,155	21	+3.55	+168.2	0	0
22W43	100.5	-2	-1.95	1,472	15,025	343	23.3	3,500	23.3	3,511	23.4	+10.95	+319.2	0	0
22W42	102.5	-3.5	-3.3	2,076	21,267	296	14.3	3,032	14.3	3,045	14.3	+13.2	+445.9	0	0
22W41	106	-0.5	-0.47	890.9	9,451	200	22.4	2,117	22.4	2,123	22.5	+5.65	+282.5	0	0
22W40	106.5	-5.5	-4.91	3,237	34,556	486	15	5,167	15	5,223	15.1	+56.05	+1,153	0	0
22W39	112	-0.5	-0.44	1,586	17,753	208	13.1	2,326	13.1	2,331	13.1	+5.1	+245.2	0	0
22W38	112.5	-2.5	-2.17	1,669	19,039	223	13.4	2,545	13.4	2,549	13.4	+4.3	+192.8	0	0
22W37	115	-0.5	-0.43	1,024	11,712	137	13.4	1,566	13.4	1,569	13.4	+3.6	+262.8	0	0
22W36	115.5	-2.5	-2.12	1,405	16,302	158	11.2	1,834	11.2	1,835	11.3	+0.9	+56.96	0	0
22W35	118	+1	+0.85	2,112	24,770	254	12	2,981	12	2,983	12	+1.65	+64.96	2	0.09
22W34	117	+2	+1.74	2,523	29,260	197	7.81	2,282	7.8	2,287	7.82	+5.25	+266.5	0	0
22W33	115	+1.5	+1.32	2,873	32,796	423	14.7	4,832	14.7	4,842	14.8	+10.1	+238.8	0	0
22W32	113.5	-3	-2.58	5,818	66,873	1,067	18.3	12,278	18.4	12,281	18.4	+2.9	+27.18	3	0.05
22W31	116.5	+0.5	+0.43	1,325	15,359	195	14.7	2,259	14.7	2,263	14.7	+4.4	+225.6	0	0
22W30	116	+0.5	+0.43	3,355	39,234	679	20.2	7,958	20.3	7,960	20.3	+2.2	+32.4	0	0
22W29	115.5	+1.5	+1.32	2,990	34,053	532	17.8	6,047	17.8	6,071	17.8	+24.3	+456.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	114	-1	-0.87	4,514	51,065	843	18.7	9,514	18.6	9,537	18.7	+23.35	+277	0	0
22W27	115	-2.5	-2.13	2,941	34,586	460	15.6	5,398	15.6	5,401	15.6	+2.7	+58.7	0	0
22W26	117.5	-4	-3.29	4,271	51,204	697	16.3	8,212	16	8,212	16	+0.15	+2.152	2	0.05
22W25	121.5	-1.5	-1.22	4,025	49,503	974	24.2	11,990	24.2	12,025	24.3	+35.2	+361.4	0	0
22W24	123	-5.5	-4.28	4,239	52,943	706	16.7	8,820	16.7	8,847	16.7	+26.55	+376.1	0	0
22W23	128.5	+1	+0.78	4,141	53,148	815	19.7	10,462	19.7	10,458	19.7	-3.1	-38.04	0	0
22W22	127.5	+2.5	+2	8,935	113,272	2,135	23.9	27,121	23.9	27,135	24	+14.55	+68.15	13	0.15
22W21	125	+5.5	+4.6	10,797	133,486	2,689	24.9	33,142	24.8	33,193	24.9	+50.4	+187.4	3	0.03
22W20	119.5	+1.5	+1.27	9,488	114,126	2,249	23.7	26,981	23.6	27,034	23.7	+53.3	+237	3	0.03
22W19	118	+3.5	+3.06	6,535	77,019	2,448	37.5	28,929	37.6	28,859	37.5	-69.9	-285.5	6	0.09
22W18	114.5	0	0	2,407	26,889	273	11.3	3,047	11.3	3,055	11.4	+8.05	+294.9	0	0
22W17	114.5	0	0	1,625	18,636	231	14.2	2,663	14.3	2,661	14.3	-1.7	-73.59	0	0
22W16	114.5	-2	-1.72	1,638	18,806	94	5.74	1,084	5.76	1,082	5.75	-1.85	-196.8	0	0
22W15	116.5	+0.5	+0.43	1,541	17,959	237	15.4	2,778	15.5	2,783	15.5	+5.3	+223.6	0	0
22W14	116	-2	-1.69	1,259	14,721	153	12.2	1,789	12.2	1,793	12.2	+3.65	+238.6	0	0
22W13	118	+2	+1.72	1,729	20,449	125	7.23	1,477	7.22	1,479	7.23	+2.15	+172	0	0
22W12	116	-1.5	-1.28	2,421	28,229	275	11.4	3,213	11.4	3,216	11.4	+2.85	+103.6	0	0
22W11	117.5	-3	-2.49	4,339	51,662	887	20.4	10,588	20.5	10,604	20.5	+15.55	+175.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	120.5	+1	+0.84	6,357	78,062	1,279	20.1	15,735	20.2	15,761	20.2	+26.3	+205.6	2	0.03
22W09	119.5	-0.5	-0.42	3,527	42,212	574	16.3	6,874	16.3	6,867	16.3	-7.5	-130.7	0	0
22W08	120	+1	+0.84	2,347	27,888	236	10.1	2,800	10	2,804	10.1	+4	+169.5	0	0
22W07	119	+5	+4.39	2,466	29,087	392	15.9	4,649	16	4,651	16	+2	+51.02	0	0
22W05	114	-0.5	-0.44	1,136	12,902	149	13.1	1,691	13.1	1,692	13.1	+1.45	+97.32	0	0
22W04	114.5	-0.5	-0.43	1,304	14,984	142	10.9	1,630	10.9	1,636	10.9	+5.6	+394.4	0	0
22W03	115	-2.5	-2.13	1,890	21,824	159	8.41	1,834	8.4	1,840	8.43	+6.35	+399.4	0	0
22W02	117.5	-3	-2.49	3,630	43,035	617	17	7,332	17	7,331	17	-1.7	-27.55	4	0.11
22W01	120.5	+3	+2.55	5,114	61,280	1,494	29.2	18,104	29.5	18,151	29.6	+46.95	+314.3	1	0.02
21W52	117.5	+2.5	+2.17	2,705	31,607	426	15.7	4,974	15.7	4,979	15.8	+5.05	+118.5	0	0
21W51	115	-0.5	-0.43	1,613	18,521	161	9.98	1,847	9.97	1,848	9.98	+1.05	+65.22	0	0
21W50	115.5	+0.5	+0.43	1,750	20,269	194	11.1	2,247	11.1	2,247	11.1	-0.1	-5.155	0	0
21W49	115	+1.5	+1.32	2,832	32,171	326	11.5	3,696	11.5	3,707	11.5	+11.05	+339	0	0
21W48	113.5	-1	-0.87	5,132	59,826	1,020	19.9	11,949	20	11,952	20	+3.25	+31.86	2	0.04
21W47	114.5	-2	-1.72	5,420	62,906	1,181	21.8	13,734	21.8	13,757	21.9	+22.4	+189.7	0	0
21W46	116.5	-0.5	-0.43	5,861	68,107	1,079	18.4	12,530	18.4	12,597	18.5	+67.1	+621.9	0	0
21W45	117	-6.5	-5.26	13,293	162,361	3,395	25.5	41,762	25.7	41,757	25.7	-5	-14.73	5	0.04
21W44	123.5	+4.5	+3.78	36,156	453,837	15,747	43.6	198,478	43.7	198,450	43.7	-28.05	-17.81	14	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	119	-1	-0.83	9,306	112,967	2,884	31	35,068	31	35,104	31.1	+36.15	+125.3	3	0.03
21W42	120	+0.5	+0.42	8,133	97,285	2,925	36	35,120	36.1	35,011	36	-109.5	-374.4	6	0.07
21W41	119.5	+7	+6.22	9,868	113,283	3,062	31	35,102	31	35,099	31	-2.55	-8.328	11	0.11
21W40	112.5	+2.5	+2.27	21,356	254,943	9,361	43.8	111,929	43.9	111,658	43.8	-271.4	-289.9	31	0.15
21W39	110	-4	-3.51	944.4	10,458	129	13.7	1,430	13.7	1,431	13.7	+1.15	+89.15	0	0
21W38	114	+7.5	+7.04	3,249	36,380	672	20.7	7,533	20.7	7,575	20.8	+42	+625	3	0.09

1723 中碳 / 現股當沖(周)

1723 中碳

新聞及公告

1723 中碳 現股當沖

1723 中碳 現股當沖 與 周K線圖

1723 中碳現股當沖

1723 中碳現股當沖與周K線圖