00885 富邦越南 / 現股當沖(周)

00885 富邦越南

00885 富邦越南當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.58	17.72	-0.14	-0.79%	0.9%	17.72	17.72	17.56
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,565	2,754萬	996	1.57張/筆	17.6	17.72 (-0.79%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,050	1,862萬	983	1.07張/筆	17.73	-0.09 (-0.51%)

連續漲跌: 連2跌 ( -0.23元 / -1.29%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

00885 富邦越南現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00885 富邦越南每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W42	17.58	-0.23	-1.29	2,615	4,616	54	5.14	95.71	5.14	95.75	5.14	+0.03	+6.296	0	0
26W41	17.81	+0.03	+0.17	8,268	14,662	439	5.31	778.9	5.31	779.4	5.32	+0.52	+11.8	0	0
26W40	17.78	-0.26	-1.44	6,067	10,859	233	3.84	416.4	3.83	417.4	3.84	+0.94	+40.39	0	0
26W39	18.04	-0.54	-2.91	7,209	13,157	357	4.95	653.7	4.97	654	4.97	+0.33	+9.244	0	0
26W38	18.58	+0.13	+0.7	10,724	19,737	2,151	20.1	3,967	20.1	3,969	20.1	+1.91	+8.894	0	0
26W37	18.45	-0.38	-2.02	10,457	19,539	691	6.61	1,292	6.61	1,295	6.63	+3	+43.36	0	0
26W36	18.83	+0.3	+1.62	10,040	18,721	753	7.5	1,399	7.47	1,405	7.5	+5.73	+76.1	0	0
26W35	18.53	+0.74	+4.16	15,485	28,543	743	4.8	1,370	4.8	1,375	4.82	+4.83	+65.01	0	0
26W34	17.79	-0.04	-0.22	9,645	16,956	1,000	10.4	1,759	10.4	1,757	10.4	-1.44	-14.4	0	0
26W33	17.83	-0.39	-2.14	10,346	18,833	1,270	12.3	2,316	12.3	2,317	12.3	+0.31	+2.417	0	0
26W32	18.22	+0.07	+0.39	11,521	21,113	2,246	19.5	4,114	19.5	4,117	19.5	+2.96	+13.19	0	0
26W31	18.15	+0.73	+4.19	19,114	33,665	1,159	6.06	2,056	6.11	2,064	6.13	+7.98	+68.89	4	0.02
26W30	17.42	-0.79	-4.34	25,775	45,345	3,615	14	6,419	14.2	6,418	14.2	-1.3	-3.602	2	0.01
26W29	18.21	-0.63	-3.34	16,373	29,938	1,424	8.7	2,614	8.73	2,617	8.74	+2.66	+18.69	0	0
26W28	18.84	-0.13	-0.69	9,425	17,877	1,053	11.2	1,993	11.2	1,995	11.2	+1.06	+10.02	0	0
26W27	18.97	+0.09	+0.48	15,182	28,872	1,215	8	2,314	8.02	2,310	8	-3.91	-32.21	0	0
26W26	18.88	+0.17	+0.91	22,667	42,875	2,387	10.5	4,513	10.5	4,523	10.5	+10.52	+44.07	1	0
26W25	18.71	+0.4	+2.18	12,690	23,356	899	7.08	1,651	7.07	1,656	7.09	+5.19	+57.78	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W24	18.31	-0.34	-1.82	15,304	27,950	2,265	14.8	4,129	14.8	4,145	14.8	+15.57	+68.73	5	0.03
26W23	18.65	-0.19	-1.01	20,992	38,785	1,095	5.22	2,015	5.2	2,023	5.22	+7.33	+66.95	4	0.02
26W22	18.84	-0.12	-0.63	18,630	35,188	1,431	7.68	2,692	7.65	2,698	7.67	+5.77	+40.32	1	0.01
26W21	18.96	-0.29	-1.51	16,505	31,754	1,262	7.65	2,429	7.65	2,431	7.66	+1.37	+10.84	0	0
26W20	19.25	-0.04	-0.21	22,897	44,382	3,009	13.1	5,839	13.2	5,847	13.2	+7.78	+25.86	2	0.01
26W19	19.29	+0.52	+2.77	29,915	57,160	3,958	13.2	7,542	13.2	7,549	13.2	+6.83	+17.26	3	0.01
26W18	18.77	+0.06	+0.32	19,358	36,510	2,314	12	4,378	12	4,370	12	-7.44	-32.13	5	0.03
26W17	18.71	+0.12	+0.65	37,885	71,307	4,806	12.7	9,012	12.6	9,022	12.7	+10.02	+20.85	0	0
26W16	18.59	+0.48	+2.65	27,045	49,676	1,834	6.78	3,357	6.76	3,364	6.77	+6.89	+37.57	0	0
26W15	18.11	+0.61	+3.49	19,630	35,208	2,914	14.8	5,223	14.8	5,225	14.8	+2.26	+7.749	1	0.01
26W14	17.5	+0.67	+3.98	20,410	34,948	2,685	13.2	4,557	13	4,568	13.1	+10.9	+40.58	0	0
26W13	16.83	-0.37	-2.15	22,680	37,884	2,131	9.4	3,562	9.4	3,560	9.4	-2.09	-9.817	0	0
26W12	17.2	-0.45	-2.55	24,434	42,889	3,380	13.8	5,931	13.8	5,952	13.9	+20.88	+61.78	9	0.04
26W11	17.65	-0.82	-4.44	41,037	71,605	6,643	16.2	11,609	16.2	11,646	16.3	+36.83	+55.44	6	0.01
26W10	18.47	-0.46	-2.43	48,856	90,976	6,523	13.4	12,091	13.3	12,148	13.4	+56.5	+86.62	4	0.01
26W09	18.93	+0.83	+4.59	29,663	55,649	1,754	5.91	3,285	5.9	3,292	5.92	+6.81	+38.8	46	0.16
26W07	18.1	+0.35	+1.97	19,417	34,620	1,907	9.82	3,394	9.8	3,400	9.82	+5.83	+30.59	11	0.06
26W06	17.75	-0.55	-3.01	24,475	43,931	2,236	9.14	4,023	9.16	4,016	9.14	-6.17	-27.6	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W05	18.3	-0.63	-3.33	41,579	75,792	2,799	6.73	5,078	6.7	5,083	6.71	+4.93	+17.62	70	0.17
26W04	18.93	-0.02	-0.11	26,917	51,026	2,694	10	5,105	10	5,108	10	+2.77	+10.29	2	0.01
26W03	18.95	+0.09	+0.48	35,584	67,325	4,791	13.5	9,058	13.5	9,071	13.5	+12.93	+26.98	6	0.02
26W02	18.86	+0.85	+4.72	52,856	98,637	6,810	12.9	12,667	12.8	12,696	12.9	+28.38	+41.67	31	0.06
26W01	18.01	+0.85	+4.95	29,325	52,332	2,834	9.66	5,016	9.58	5,026	9.6	+10.48	+36.98	0	0
25W52	17.16	+0.05	+0.29	68,074	120,469	7,055	10.4	12,675	10.5	12,605	10.5	-70.52	-99.95	140	0.21
25W51	17.11	+0.43	+2.58	28,976	48,243	2,480	8.56	4,114	8.53	4,108	8.52	-6	-24.2	11	0.04
25W50	16.68	-0.66	-3.81	37,643	64,573	7,232	19.2	12,421	19.2	12,435	19.3	+14.54	+20.11	2	0.01
25W49	17.34	+0.39	+2.3	31,126	53,554	3,291	10.6	5,645	10.5	5,662	10.6	+17.09	+51.93	0	0
25W48	16.95	+0.66	+4.05	30,584	51,294	3,233	10.6	5,386	10.5	5,401	10.5	+14.93	+46.17	6	0.02
25W47	16.29	+0.19	+1.18	33,951	55,570	3,568	10.5	5,828	10.5	5,829	10.5	+0.68	+1.897	5	0.01
25W46	16.1	+0.18	+1.13	29,923	47,324	4,231	14.1	6,713	14.2	6,720	14.2	+6.61	+15.62	12	0.04
25W45	15.92	-0.32	-1.97	39,338	63,171	4,195	10.7	6,727	10.6	6,738	10.7	+10.98	+26.18	32	0.08
25W44	16.24	-0.66	-3.91	49,285	81,315	5,589	11.3	9,239	11.4	9,239	11.4	+0.49	+0.879	12	0.02
25W43	16.9	-0.81	-4.57	60,924	101,801	8,791	14.4	14,692	14.4	14,708	14.4	+15.95	+18.14	11	0.02
25W42	17.71	+0.76	+4.48	84,492	149,618	14,332	17	25,322	16.9	25,407	17	+85.89	+59.93	0	0
25W41	16.95	+1.03	+6.47	49,456	82,842	5,739	11.6	9,603	11.6	9,602	11.6	-1.22	-2.121	0	0
25W40	15.92	-0.1	-0.62	36,178	58,560	5,269	14.6	8,529	14.6	8,541	14.6	+11.86	+22.51	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W39	16.02	+0.13	+0.82	45,766	72,617	4,063	8.88	6,433	8.86	6,443	8.87	+9.49	+23.35	4	0.01
25W38	15.89	-0.2	-1.24	37,870	61,138	4,302	11.4	6,948	11.4	6,947	11.4	-0.94	-2.176	5	0.01
25W37	16.09	-0.37	-2.25	72,639	114,825	8,713	12	13,731	12	13,788	12	+57.12	+65.56	15	0.02
25W36	16.46	+0.16	+0.98	40,272	65,620	3,910	9.71	6,355	9.69	6,363	9.7	+7.61	+19.47	0	0
25W35	16.3	+0.86	+5.57	74,982	119,565	6,879	9.17	10,928	9.14	10,943	9.15	+15.09	+21.94	6	0.01
25W34	15.44	-0.02	-0.13	75,822	117,840	12,503	16.5	19,397	16.5	19,424	16.5	+26.6	+21.27	20	0.03
25W33	15.46	+0.66	+4.46	87,579	133,650	9,481	10.8	14,519	10.9	14,556	10.9	+37.53	+39.59	5	0.01
25W32	14.8	+0.76	+5.41	81,546	119,952	10,061	12.3	14,825	12.4	14,863	12.4	+37.81	+37.58	7	0.01
25W31	14.04	+0.05	+0.36	96,500	137,627	12,303	12.7	17,524	12.7	17,558	12.8	+33.55	+27.27	10	0.01
25W30	13.99	+0.12	+0.87	81,214	113,389	10,864	13.4	15,138	13.4	15,152	13.4	+13.35	+12.29	31	0.04
25W29	13.87	+0.49	+3.66	101,161	138,627	9,415	9.31	12,880	9.29	12,881	9.29	+0.64	+0.674	9	0.01
25W28	13.38	+1.31	+10.85	71,939	92,385	8,796	12.2	11,329	12.3	11,384	12.3	+55.18	+62.74	13	0.02
25W27	12.07	+0.01	+0.08	26,607	32,484	2,659	9.99	3,247	10	3,251	10	+3.36	+12.62	5	0.02
25W26	12.06	+0.17	+1.43	22,775	27,568	2,959	13	3,573	13	3,582	13	+9.7	+32.8	0	0
25W25	11.89	+0.24	+2.06	14,732	17,479	2,417	16.4	2,863	16.4	2,866	16.4	+3.11	+12.88	0	0
25W24	11.65	-0.62	-5.05	20,023	23,946	2,436	12.2	2,911	12.2	2,913	12.2	+2.21	+9.08	20	0.1
25W23	12.27	+0.04	+0.33	30,113	37,122	4,270	14.2	5,285	14.2	5,273	14.2	-11.37	-26.64	0	0
25W22	12.23	+0.25	+2.09	24,883	30,105	3,404	13.7	4,085	13.6	4,092	13.6	+7.54	+22.15	5	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W21	11.98	+0.36	+3.1	26,796	31,973	1,408	5.25	1,679	5.25	1,688	5.28	+9.03	+64.14	10	0.04
25W20	11.62	+0.05	+0.43	12,229	14,238	986	8.06	1,149	8.07	1,147	8.05	-2.85	-28.9	1	0.01
25W19	11.57	-0.05	-0.43	20,116	22,748	2,178	10.8	2,463	10.8	2,463	10.8	0	+0.014	7	0.03
25W18	11.62	-0.26	-2.19	13,289	15,707	2,578	19.4	3,053	19.4	3,039	19.4	-13.14	-50.97	0	0
25W17	11.88	+0.11	+0.93	26,021	30,408	3,094	11.9	3,594	11.8	3,602	11.8	+7.58	+24.5	1	0
25W16	11.77	+0.25	+2.17	46,460	54,585	6,552	14.1	7,674	14.1	7,679	14.1	+5.86	+8.95	27	0.06
25W15	11.52	-1.1	-8.72	130,738	144,099	39,479	30.2	43,434	30.1	43,632	30.3	+197.6	+50.06	53	0.04
25W14	12.62	+0.08	+0.64	33,551	42,026	1,751	5.22	2,177	5.18	2,190	5.21	+13	+74.25	22	0.07
25W13	12.54	+0.17	+1.37	53,362	67,083	6,341	11.9	7,958	11.9	7,970	11.9	+12.43	+19.61	13	0.02
25W12	12.37	-0.11	-0.88	48,649	60,502	4,041	8.31	5,032	8.32	5,026	8.31	-5.69	-14.08	0	0
25W11	12.48	+0.45	+3.74	67,001	82,401	4,504	6.72	5,515	6.69	5,545	6.73	+29.65	+65.84	2	0
25W10	12.03	+0.28	+2.38	34,606	41,287	1,532	4.43	1,823	4.42	1,829	4.43	+5.72	+37.37	0	0
25W09	11.75	+0.11	+0.95	21,036	24,710	1,072	5.1	1,258	5.09	1,261	5.1	+3.69	+34.45	0	0
25W08	11.64	+0.11	+0.95	18,125	20,963	1,184	6.53	1,369	6.53	1,371	6.54	+2.24	+18.95	3	0.02
25W07	11.53	-0.08	-0.69	16,253	18,657	567	3.49	651.3	3.49	650.5	3.49	-0.8	-14.13	0	0
25W06	11.61	+0.14	+1.22	20,065	23,414	1,182	5.89	1,376	5.88	1,379	5.89	+2.95	+24.98	0	0
25W04	11.47	-0.02	-0.17	7,522	8,640	427	5.68	490.9	5.68	490.7	5.68	-0.19	-4.52	0	0
25W03	11.49	0	0	14,090	16,098	1,134	8.05	1,293	8.03	1,296	8.05	+3.82	+33.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W02	11.49	-0.19	-1.63	18,718	21,617	1,029	5.5	1,185	5.48	1,187	5.49	+1.62	+15.69	0	0
25W01	11.68	-0.03	-0.26	15,356	17,935	2,196	14.3	2,562	14.3	2,565	14.3	+3.22	+14.65	0	0
24W52	11.71	+0.09	+0.77	13,548	15,855	479	3.54	559.8	3.53	561	3.54	+1.24	+25.85	0	0
24W51	11.62	-0.06	-0.51	15,351	17,885	993	6.47	1,155	6.46	1,155	6.46	-0.13	-1.289	0	0
24W50	11.68	-0.12	-1.02	19,503	22,993	579	2.97	682.7	2.97	683.2	2.97	+0.53	+9.119	0	0
24W49	11.8	+0.15	+1.29	22,404	26,103	1,480	6.61	1,719	6.58	1,720	6.59	+1.18	+7.939	1	0
24W48	11.65	+0.12	+1.04	15,714	18,209	1,015	6.46	1,172	6.44	1,171	6.43	-0.7	-6.946	0	0
24W47	11.53	+0.05	+0.44	27,004	30,789	3,488	12.9	3,973	12.9	3,973	12.9	+0.6	+1.717	2	0.01
24W46	11.48	-0.22	-1.88	24,945	29,023	1,905	7.64	2,205	7.6	2,209	7.61	+4.15	+21.76	1	0
24W45	11.7	+0.07	+0.6	24,547	28,544	821	3.34	955.4	3.35	957.9	3.36	+2.49	+30.38	0	0
24W44	11.63	-0.16	-1.36	14,744	17,275	599	4.06	702.1	4.06	702.4	4.07	+0.35	+5.81	0	0
24W43	11.79	-0.23	-1.91	31,534	37,597	1,571	4.98	1,870	4.97	1,874	4.98	+3.39	+21.59	0	0
24W42	12.02	-0.17	-1.39	29,976	36,539	2,151	7.18	2,617	7.16	2,617	7.16	+0.47	+2.176	0	0
24W41	12.19	+0.14	+1.16	24,167	29,196	1,079	4.46	1,299	4.45	1,302	4.46	+2.41	+22.35	0	0
24W40	12.05	-0.13	-1.07	34,272	41,826	906	2.64	1,099	2.63	1,104	2.64	+4.4	+48.59	20	0.06
24W39	12.18	+0.01	+0.08	23,131	28,126	1,758	7.6	2,137	7.6	2,139	7.61	+2.09	+11.9	0	0
24W38	12.17	+0.18	+1.5	26,075	31,419	835	3.2	1,002	3.19	1,004	3.2	+1.55	+18.55	15	0.06
24W37	11.99	-0.03	-0.25	29,195	35,265	3,085	10.6	3,722	10.6	3,730	10.6	+8.49	+27.52	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W36	12.02	0	0	37,143	44,666	1,330	3.58	1,590	3.56	1,595	3.57	+4.47	+33.64	4	0.01
24W35	12.02	+0.16	+1.35	38,146	45,711	1,864	4.89	2,230	4.88	2,237	4.89	+6.96	+37.35	0	0
24W34	11.86	+0.26	+2.24	30,794	36,433	2,328	7.56	2,753	7.56	2,758	7.57	+5.07	+21.78	2	0.01
24W33	11.6	+0.12	+1.05	27,041	31,185	1,298	4.8	1,496	4.8	1,494	4.79	-1.4	-10.82	1	0
24W32	11.48	+0.02	+0.17	64,574	73,406	5,069	7.85	5,745	7.83	5,755	7.84	+10.12	+19.95	10	0.02
24W31	11.46	-0.3	-2.55	47,467	55,465	4,000	8.43	4,639	8.36	4,639	8.36	+0.32	+0.788	23	0.05
24W30	11.76	-0.09	-0.76	28,565	33,723	918	3.21	1,080	3.2	1,082	3.21	+1.7	+18.52	0	0
24W29	11.85	-0.22	-1.82	34,108	40,785	1,650	4.84	1,972	4.84	1,970	4.83	-1.77	-10.73	43	0.13
24W28	12.07	+0.08	+0.67	53,548	64,678	2,016	3.76	2,430	3.76	2,435	3.76	+5.09	+25.26	2	0
24W27	11.99	+0.1	+0.84	33,502	40,094	1,251	3.73	1,495	3.73	1,499	3.74	+3.92	+31.37	0	0
24W26	11.89	-0.08	-0.67	27,863	33,141	1,355	4.86	1,614	4.87	1,611	4.86	-3.1	-22.92	4	0.01
24W25	11.97	-0.31	-2.52	56,770	68,501	2,864	5.04	3,464	5.06	3,457	5.05	-7.26	-25.35	0	0
24W24	12.28	+0.03	+0.24	29,941	36,694	1,009	3.37	1,235	3.37	1,233	3.36	-2	-19.79	0	0
24W23	12.25	+0.2	+1.66	34,987	42,859	1,743	4.98	2,133	4.98	2,141	5	+8.24	+47.3	1	0
24W22	12.05	-0.08	-0.66	33,617	40,565	1,602	4.77	1,929	4.76	1,930	4.76	+0.86	+5.368	0	0
24W21	12.13	-0.11	-0.9	38,141	46,780	2,467	6.47	3,016	6.45	3,018	6.45	+2.44	+9.891	1	0
24W20	12.24	+0.17	+1.41	40,728	49,272	2,853	7.01	3,442	6.98	3,446	6.99	+4.81	+16.86	2	0
24W19	12.07	+0.11	+0.92	41,675	50,454	3,245	7.79	3,928	7.78	3,929	7.79	+1.68	+5.177	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W18	11.96	+0.07	+0.59	23,532	27,990	583	2.48	692.8	2.48	693.4	2.48	+0.6	+10.34	1	0
24W17	11.89	+0.37	+3.21	35,713	41,894	3,881	10.9	4,553	10.9	4,557	10.9	+4.14	+10.65	26	0.07
24W16	11.52	-1.05	-8.35	92,382	110,032	8,062	8.73	9,693	8.81	9,667	8.79	-25.71	-31.89	0	0
24W15	12.57	-0.11	-0.87	41,271	51,607	2,440	5.91	3,047	5.9	3,052	5.91	+5	+20.48	13	0.03
24W14	12.68	-0.14	-1.09	21,169	26,974	2,289	10.8	2,921	10.8	2,918	10.8	-2.64	-11.55	1	0
24W13	12.82	0	0	40,372	51,761	3,148	7.8	4,034	7.79	4,030	7.79	-3.72	-11.81	6	0.01
24W12	12.82	+0.29	+2.31	79,338	99,891	5,588	7.04	7,003	7.01	6,998	7.01	-5.65	-10.11	14	0.02
24W11	12.53	-0.04	-0.32	62,494	78,482	4,401	7.04	5,542	7.06	5,540	7.06	-2.82	-6.403	3	0
24W10	12.57	+0.03	+0.24	67,217	84,805	4,615	6.87	5,817	6.86	5,822	6.87	+5.32	+11.52	6	0.01
24W09	12.54	+0.21	+1.7	65,729	81,281	4,122	6.27	5,109	6.29	5,125	6.31	+16.64	+40.38	21	0.03
24W08	12.33	+0.4	+3.35	71,164	87,043	3,901	5.48	4,781	5.49	4,794	5.51	+12.6	+32.31	5	0.01
24W07	11.93	+0.14	+1.19	21,888	26,059	706	3.23	839.8	3.22	841.3	3.23	+1.51	+21.43	0	0
24W06	11.79	+0.03	+0.26	8,504	10,020	275	3.23	323.6	3.23	324	3.23	+0.47	+17.09	1	0.01
24W05	11.76	-0.04	-0.34	26,753	31,462	1,183	4.42	1,387	4.41	1,389	4.41	+1.9	+16.04	5	0.02
24W04	11.8	-0.11	-0.92	30,304	35,926	1,489	4.91	1,767	4.92	1,767	4.92	+0.54	+3.6	1	0
24W03	11.91	+0.25	+2.14	36,241	42,824	1,502	4.14	1,773	4.14	1,777	4.15	+4.65	+30.95	4	0.01
24W02	11.66	-0.22	-1.85	42,593	50,337	2,406	5.65	2,845	5.65	2,849	5.66	+4.12	+17.12	11	0.03
24W01	11.88	+0.12	+1.02	38,480	45,455	3,076	7.99	3,617	7.96	3,621	7.97	+3.89	+12.64	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W52	11.76	+0.18	+1.55	43,240	50,562	2,818	6.52	3,293	6.51	3,286	6.5	-6.82	-24.19	4	0.01
23W51	11.58	-0.12	-1.03	50,090	57,942	1,782	3.56	2,064	3.56	2,064	3.56	+0.21	+1.184	1	0
23W50	11.7	-0.15	-1.27	55,391	65,499	2,104	3.8	2,491	3.8	2,493	3.81	+2.05	+9.762	6	0.01
23W49	11.85	+0.23	+1.98	42,929	50,812	3,582	8.34	4,240	8.34	4,244	8.35	+3.53	+9.858	1	0
23W48	11.62	-0.01	-0.09	43,604	50,621	2,109	4.84	2,450	4.84	2,453	4.85	+2.78	+13.17	1	0
23W47	11.63	-0.4	-3.33	74,498	87,198	5,710	7.66	6,669	7.65	6,710	7.7	+41.55	+72.76	34	0.05
23W46	12.03	+0.08	+0.67	46,183	55,873	8,053	17.4	9,768	17.5	9,752	17.5	-16.2	-20.11	7	0.02
23W45	11.95	+0.38	+3.28	66,453	78,659	5,513	8.3	6,541	8.32	6,552	8.33	+10.51	+19.06	10	0.02
23W44	11.57	+0.23	+2.03	103,803	116,695	9,873	9.51	11,025	9.45	11,025	9.45	+0.43	+0.436	25	0.02
23W43	11.34	-0.33	-2.83	87,107	100,480	6,432	7.38	7,460	7.42	7,531	7.5	+71.29	+110.8	3	0
23W42	11.67	-0.89	-7.09	75,559	91,247	7,656	10.1	9,408	10.3	9,413	10.3	+4.68	+6.119	43	0.06
23W41	12.56	+0.34	+2.78	26,992	33,999	2,461	9.12	3,096	9.11	3,100	9.12	+4.53	+18.41	6	0.02
23W40	12.22	-0.22	-1.77	56,368	69,844	5,638	10	7,010	10	7,019	10	+8.45	+14.99	31	0.05
23W39	12.44	-0.51	-3.94	71,581	90,088	6,707	9.37	8,384	9.31	8,401	9.33	+17.03	+25.39	67	0.09
23W38	12.95	-0.5	-3.72	87,778	116,121	8,829	10.1	11,701	10.1	11,675	10.1	-25.78	-29.2	40	0.05
23W37	13.45	-0.45	-3.24	72,393	99,288	5,218	7.21	7,179	7.23	7,180	7.23	+0.72	+1.384	34	0.05
23W36	13.9	+0.26	+1.91	58,307	80,635	3,486	5.98	4,806	5.96	4,808	5.96	+1.48	+4.231	24	0.04
23W35	13.64	+0.45	+3.41	74,328	100,395	6,123	8.24	8,250	8.22	8,270	8.24	+20.16	+32.92	47	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W34	13.19	-0.37	-2.73	150,226	198,085	25,115	16.7	33,136	16.7	33,234	16.8	+97.64	+38.88	156	0.1
23W33	13.56	-0.18	-1.31	130,501	181,022	11,783	9.03	16,300	9	16,343	9.03	+43.23	+36.69	122	0.09
23W32	13.74	+0.14	+1.03	89,397	123,803	10,999	12.3	15,233	12.3	15,250	12.3	+16.98	+15.44	24	0.03
23W31	13.6	+0.31	+2.33	89,567	121,627	8,223	9.18	11,120	9.14	11,169	9.18	+49.38	+60.05	229	0.26
23W30	13.29	+0.46	+3.59	77,446	101,979	4,656	6.01	6,117	6	6,149	6.03	+31.72	+68.14	111	0.14
23W29	12.83	+0.17	+1.34	54,711	69,846	3,186	5.82	4,056	5.81	4,066	5.82	+10.11	+31.72	9	0.02
23W28	12.66	+0.42	+3.43	56,434	70,954	3,807	6.75	4,789	6.75	4,793	6.76	+3.86	+10.15	7	0.01
23W27	12.24	+0.04	+0.33	51,425	63,047	3,094	6.02	3,788	6.01	3,796	6.02	+8.07	+26.07	3	0.01
23W26	12.2	+0.21	+1.75	94,267	115,783	7,580	8.04	9,245	7.99	9,286	8.02	+40.38	+53.27	8	0.01
23W25	11.99	-0.05	-0.42	37,464	44,721	1,868	4.99	2,224	4.97	2,231	4.99	+7.4	+39.61	5	0.01
23W24	12.04	+0.24	+2.03	85,121	101,805	6,689	7.86	7,990	7.85	7,988	7.85	-1.6	-2.385	31	0.04
23W23	11.8	+0.28	+2.43	87,914	102,914	2,959	3.37	3,462	3.36	3,468	3.37	+6.18	+20.9	1	0
23W22	11.52	+0.12	+1.05	42,557	48,786	2,250	5.29	2,579	5.29	2,578	5.28	-1.48	-6.578	5	0.01
23W21	11.4	-0.08	-0.7	38,381	43,844	2,116	5.51	2,416	5.51	2,419	5.52	+3.24	+15.32	0	0
23W20	11.48	+0.1	+0.88	77,100	88,870	2,900	3.76	3,342	3.76	3,343	3.76	+0.96	+3.3	2	0
23W19	11.38	+0.17	+1.52	52,543	59,542	1,796	3.42	2,033	3.41	2,034	3.42	+1	+5.551	9	0.02
23W18	11.21	-0.04	-0.36	28,540	32,123	1,199	4.2	1,348	4.2	1,349	4.2	+1.22	+10.15	3	0.01
23W17	11.25	-0.03	-0.27	67,528	75,327	3,643	5.39	4,075	5.41	4,081	5.42	+5.73	+15.72	102	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W16	11.28	-0.13	-1.14	43,730	49,516	1,101	2.52	1,247	2.52	1,247	2.52	+0.59	+5.377	3	0.01
23W15	11.41	-0.01	-0.09	49,533	56,614	3,002	6.06	3,434	6.07	3,433	6.06	-1.1	-3.674	32	0.06
23W14	11.42	+0.04	+0.35	48,613	55,864	2,585	5.32	2,970	5.32	2,975	5.33	+5.11	+19.77	0	0
23W13	11.38	+0.27	+2.43	83,735	94,253	4,935	5.89	5,560	5.9	5,566	5.91	+6.09	+12.34	25	0.03
23W12	11.11	-0.09	-0.8	123,093	136,011	9,983	8.11	11,017	8.1	11,023	8.1	+5.9	+5.912	4	0
23W11	11.2	-0.01	-0.09	111,595	125,551	7,494	6.72	8,422	6.71	8,419	6.71	-3.4	-4.544	14	0.01
23W10	11.21	0	0	77,473	87,107	3,876	5	4,359	5	4,360	5.01	+0.83	+2.139	4	0.01
23W09	11.21	-0.17	-1.49	51,864	58,260	4,996	9.63	5,606	9.62	5,630	9.66	+23.9	+47.83	5	0.01
23W08	11.38	-0.13	-1.13	109,834	126,548	9,439	8.59	10,911	8.62	10,907	8.62	-3.84	-4.067	36	0.03
23W07	11.51	+0.07	+0.61	71,314	81,789	6,207	8.7	7,117	8.7	7,114	8.7	-3.01	-4.853	123	0.17
23W06	11.44	-0.11	-0.95	83,465	96,187	7,537	9.03	8,695	9.04	8,702	9.05	+6.14	+8.148	97	0.12
23W05	11.55	-0.03	-0.26	152,590	179,617	15,069	9.88	17,847	9.94	17,865	9.95	+18.06	+11.98	63	0.04
23W03	11.58	+0.02	+0.17	25,841	29,799	1,297	5.02	1,496	5.02	1,496	5.02	-0.16	-1.264	3	0.01
23W02	11.56	-0.05	-0.43	85,399	98,741	8,392	9.83	9,710	9.83	9,711	9.84	+1.1	+1.316	89	0.1
23W01	11.61	+0.48	+4.31	91,411	104,751	8,744	9.57	9,980	9.53	10,005	9.55	+25.25	+28.88	7	0.01
22W53	11.13	+0.08	+0.72	117,465	128,688	19,472	16.6	21,358	16.6	21,387	16.6	+29.16	+14.98	62	0.05
22W52	11.05	-0.65	-5.56	140,507	158,558	27,913	19.9	31,547	19.9	31,661	20	+114.3	+40.97	124	0.09
22W51	11.7	-0.25	-2.09	125,714	147,149	20,532	16.3	23,999	16.3	24,047	16.3	+48.43	+23.59	177	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W50	11.95	+0.6	+5.29	237,511	282,168	48,809	20.6	57,818	20.5	58,010	20.6	+192.4	+39.41	265	0.11
22W49	11.35	+0.71	+6.67	238,855	268,807	43,751	18.3	49,156	18.3	49,226	18.3	+70.71	+16.16	425	0.18
22W48	10.64	-0.27	-2.47	174,878	187,880	34,667	19.8	37,282	19.8	37,345	19.9	+63.41	+18.29	56	0.03
22W47	10.91	+0.69	+6.75	378,974	396,618	77,297	20.4	80,983	20.4	81,288	20.5	+305.3	+39.49	474	0.13
22W46	10.22	-0.97	-8.67	240,332	255,980	37,430	15.6	39,743	15.5	39,774	15.5	+31.16	+8.325	178	0.07
22W45	11.19	-0.3	-2.61	75,991	86,039	10,747	14.1	12,131	14.1	12,164	14.1	+32.76	+30.48	163	0.21
22W44	11.49	-0.33	-2.79	86,758	98,669	19,201	22.1	21,762	22.1	21,899	22.2	+136.9	+71.3	24	0.03
22W43	11.82	-0.79	-6.26	67,165	81,918	11,215	16.7	13,745	16.8	13,777	16.8	+32.27	+28.77	10	0.01
22W42	12.61	+0.28	+2.27	69,187	85,405	16,034	23.2	19,776	23.2	19,759	23.1	-16.52	-10.31	17	0.02
22W41	12.33	-1.05	-7.85	136,969	176,408	17,869	13	23,105	13.1	23,183	13.1	+78.1	+43.71	61	0.04
22W40	13.38	-1.05	-7.28	49,478	68,409	5,269	10.6	7,290	10.7	7,305	10.7	+15.26	+28.97	24	0.05
22W39	14.43	-0.23	-1.57	20,890	30,214	1,105	5.29	1,597	5.29	1,600	5.29	+2.39	+21.64	2	0.01
22W38	14.66	-0.08	-0.54	19,639	28,854	1,488	7.58	2,186	7.57	2,188	7.58	+2.76	+18.58	3	0.02
22W37	14.74	0	0	27,272	40,394	3,408	12.5	5,049	12.5	5,064	12.5	+15.32	+44.95	15	0.06
22W36	14.74	-0.14	-0.94	26,481	38,918	1,883	7.11	2,761	7.1	2,770	7.12	+8.07	+42.87	2	0.01
22W35	14.88	-0.04	-0.27	35,925	53,054	2,568	7.15	3,791	7.15	3,802	7.17	+10.6	+41.27	9	0.03
22W34	14.92	+0.34	+2.33	32,860	48,627	1,644	5	2,430	5	2,429	4.99	-1.09	-6.642	5	0.02
22W33	14.58	+0.09	+0.62	31,675	46,038	1,879	5.93	2,731	5.93	2,732	5.93	+0.42	+2.214	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W32	14.49	+0.44	+3.13	46,708	66,987	3,680	7.88	5,264	7.86	5,265	7.86	+1.2	+3.269	4	0.01
22W31	14.05	+0.2	+1.44	26,746	37,107	1,877	7.02	2,600	7.01	2,599	7	-1.22	-6.516	13	0.05
22W30	13.85	+0.09	+0.65	37,521	51,712	2,478	6.6	3,417	6.61	3,418	6.61	+0.28	+1.11	0	0
22W29	13.76	+0.24	+1.78	19,176	26,009	1,823	9.51	2,472	9.51	2,475	9.51	+2.26	+12.38	14	0.07
22W28	13.52	-0.15	-1.1	42,510	57,533	5,608	13.2	7,550	13.1	7,552	13.1	+2.05	+3.654	0	0
22W27	13.67	-0.1	-0.73	50,986	70,460	4,774	9.36	6,581	9.34	6,585	9.35	+3.97	+8.318	3	0.01
22W26	13.77	-0.03	-0.22	61,733	84,870	10,591	17.2	14,560	17.2	14,563	17.2	+3.02	+2.854	17	0.03
22W25	13.8	-1.08	-7.26	100,347	141,785	10,130	10.1	14,336	10.1	14,347	10.1	+10.51	+10.38	25	0.02
22W24	14.88	+0.01	+0.07	46,883	69,304	4,490	9.58	6,623	9.56	6,647	9.59	+24.62	+54.84	3	0.01
22W23	14.87	+0.1	+0.68	49,702	73,571	4,631	9.32	6,854	9.32	6,874	9.34	+20.28	+43.78	10	0.02
22W22	14.77	+0.05	+0.34	74,077	108,102	8,600	11.6	12,519	11.6	12,540	11.6	+21.25	+24.71	20	0.03
22W21	14.72	-0.03	-0.2	111,161	158,423	13,924	12.5	19,828	12.5	19,863	12.5	+35.73	+25.66	56	0.05
22W20	14.75	-1.06	-6.7	85,585	128,642	11,869	13.9	17,861	13.9	17,868	13.9	+6.8	+5.732	17	0.02
22W19	15.81	-0.17	-1.06	35,784	56,677	4,284	12	6,779	12	6,793	12	+13.1	+30.57	4	0.01
22W18	15.98	-0.2	-1.24	73,906	115,874	9,618	13	15,010	13	15,036	13	+26.9	+27.97	57	0.08
22W17	16.18	-0.8	-4.71	67,768	111,034	3,989	5.89	6,503	5.86	6,514	5.87	+10.78	+27.01	2	0
22W16	16.98	-0.22	-1.28	26,832	45,778	2,022	7.54	3,458	7.55	3,454	7.55	-3.63	-17.97	6	0.02
22W15	17.2	+0.08	+0.47	22,242	38,439	1,742	7.83	3,010	7.83	3,014	7.84	+3.77	+21.62	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W14	17.12	-0.03	-0.17	23,892	40,742	760	3.18	1,298	3.19	1,296	3.18	-2.01	-26.41	0	0
22W13	17.15	+0.37	+2.21	21,562	36,965	950	4.41	1,629	4.41	1,632	4.41	+3.04	+31.97	0	0
22W12	16.78	-0.27	-1.58	38,765	65,239	1,528	3.94	2,570	3.94	2,574	3.95	+4.11	+26.87	0	0
22W11	17.05	-0.16	-0.93	38,243	65,375	1,227	3.21	2,100	3.21	2,098	3.21	-1.28	-10.4	0	0
22W10	17.21	+0.1	+0.58	18,526	31,752	746	4.03	1,276	4.02	1,277	4.02	+0.84	+11.23	0	0
22W09	17.11	-0.11	-0.64	27,900	47,793	2,156	7.73	3,692	7.73	3,689	7.72	-3.47	-16.11	0	0
22W08	17.22	-0.02	-0.12	23,545	40,342	1,134	4.82	1,941	4.81	1,940	4.81	-1.06	-9.374	0	0
22W07	17.24	+0.16	+0.94	23,390	40,439	2,211	9.45	3,822	9.45	3,826	9.46	+3.48	+15.73	0	0
22W05	17.08	+0.04	+0.23	42,753	71,821	4,598	10.8	7,742	10.8	7,770	10.8	+27.78	+60.42	12	0.03
22W04	17.04	-0.51	-2.91	98,676	168,000	10,261	10.4	17,421	10.4	17,427	10.4	+5.45	+5.308	14	0.01
22W03	17.55	-0.46	-2.55	51,539	91,223	4,173	8.1	7,386	8.1	7,402	8.11	+16.45	+39.43	0	0
22W02	18.01	+0.37	+2.1	35,620	64,000	2,227	6.25	4,005	6.26	4,011	6.27	+6.1	+27.41	9	0.03
22W01	17.64	+0.16	+0.92	25,121	44,341	2,493	9.92	4,403	9.93	4,405	9.94	+2.54	+10.19	1	0
21W52	17.48	-0.13	-0.74	34,169	60,138	1,562	4.57	2,753	4.58	2,754	4.58	+1.2	+7.702	0	0
21W51	17.61	+0.1	+0.57	24,462	43,043	2,447	10	4,306	10	4,308	10	+2.22	+9.072	0	0
21W50	17.51	-0.25	-1.41	47,002	81,411	3,304	7.03	5,693	6.99	5,703	7.01	+9.82	+29.71	17	0.04
21W49	17.76	-0.1	-0.56	40,968	72,690	6,268	15.3	11,089	15.3	11,111	15.3	+22.09	+35.25	2	0
21W48	17.86	+0.36	+2.06	49,311	86,820	4,209	8.54	7,388	8.51	7,394	8.52	+5.55	+13.18	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W47	17.5	+0.13	+0.75	36,176	63,363	1,922	5.31	3,362	5.31	3,370	5.32	+8.18	+42.56	1	0
21W46	17.37	+0.12	+0.7	29,936	52,119	1,558	5.2	2,708	5.2	2,713	5.21	+5.19	+33.31	2	0.01
21W45	17.25	+0.11	+0.64	41,261	71,018	3,329	8.07	5,723	8.06	5,722	8.06	-0.95	-2.863	0	0
21W44	17.14	+0.52	+3.13	47,486	80,187	2,896	6.1	4,923	6.14	4,930	6.15	+7.42	+25.62	20	0.04
21W43	16.62	-0.23	-1.36	27,371	45,775	1,624	5.93	2,717	5.94	2,720	5.94	+2.6	+16.03	20	0.07
21W42	16.85	+0.41	+2.49	57,168	96,280	4,825	8.44	8,096	8.41	8,135	8.45	+39.56	+81.98	35	0.06

00885 富邦越南 / 現股當沖(周)

00885 富邦越南

新聞及公告

00885 富邦越南 現股當沖

00885 富邦越南 現股當沖 與 周K線圖

00885 富邦越南現股當沖

00885 富邦越南現股當沖與周K線圖