選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / 現股當沖(季)

6568 宏觀 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139135.5+3.5+2.58%3.69%138143138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1912,684萬360529股/筆140.82.7327.580.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1802,454萬1691.07張/筆136+4 (+3.04%)

連續漲跌連2漲  ( +7.5元 / +5.7%)

財報評分最新68分 / 平均68分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

6568 宏觀 現股當沖

日線周線月線季線年線

6568 宏觀 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
6568 宏觀 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q3139-23.5-14.466.52914.82.0731.7290.531.8292.131.9+1.53+739.100
26Q2162.5-46-22.0651.2811,78720.6940.34,77040.54,79140.6+21.49+1,0390.060.11
26Q1208.5+78.5+60.3874.4413,01733.9245.65,93845.65,95945.8+20.6+607.40.120.16
25Q4130+2.5+1.9614.011,7034.8834.9600.235.260235.4+1.87+381.90.010.06
25Q3127.5-2-1.5413.431,7374.8536.1636.536.6638.836.8+2.32+478.50.010.07
25Q2129.5+17+15.117.71849.72.1828.3244.728.8245.828.9+1.08+495.300.04
25Q1112.5-6.5-5.4634.475,25915.8145.92,43746.32,44246.4+4.68+296.30.020.07
24Q4119-11-8.465.36699.91.2423.116423.4164.523.5+0.48+389.900
24Q3130-9-6.476.61831.61.421.2175.121.1175.821.1+0.63+44900.03
24Q2139-3.5-2.464.97703.90.8717.5124.317.7124.417.7+0.11+131.500
24Q1142.5-17-10.665.53839.10.9817.7148.317.714917.8+0.66+678.900
23Q4159.5+29.5+22.6923.53,6556.226.4952.626.195426.1+1.38+222.60.010.06
23Q3130-24-15.5812.781,7343.1724.8427.324.642924.7+1.62+511.700.02
23Q2154-10.5-6.3829.115,0229.4832.61,66033.11,66333.1+2.92+308.50.020.08
23Q1164.5+13+8.5828.064,7809.9535.51,69135.41,69335.4+2.66+266.80.010.04
22Q4151.5+30+24.6951.728,34225.0548.44,090494,09749.1+7.27+290.20.010.02
22Q3121.5-18-12.933.364,56414.5743.72,01544.22,01944.2+3.18+218.5
22Q2139.5-58-29.3731.675,43015.348.32,64448.72,64948.8+4.78+312.2
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q1197.5-184.5-48.350.5212,14723.7146.95,62646.35,63546.4+9.73+410.3
21Q4382+40.5+11.86114.438,67163.1255.221,2645521,30355.1+39.34+623.3
21Q3341.5+206+152.0371.0217,81823.6339.76,28342.56,29442.6+10.88+460.2
21Q2135.5-22.5-14.249.371,3221.3414.3185.114185.814.1+0.69+516.7
21Q1158+23+17.045.81846.90.8815.1130.315.4130.515.4+0.24+277.7
20Q4135-1-0.744.53622.10.7516.5104.616.8104.616.8+0.02+25.44
20Q3136+3.5+2.649.591,4351.6417.5246.717.6247.717.6+1+608.3
20Q2132.5+30.5+29.97.87984.60.0123.41.1223.41.1123.30-181.8
20Q1102-75.5-42.546.03788.10.9916.4127.616.2128.116.2+0.41+413
19Q4177.5-29-14.0410.421,9852.1220.4411.220.741120.7-0.17-81.8
19Q3206.5+25.5+14.0928.765,8108.3128.91,69229.11,69529.2+3.38+406.7
19Q2181+24+15.2910.671,8021.8917.8322.817.9323.918+1.09+576.8
19Q1157+16+11.355.72890.41.2221.3190.921.4191.721.5+0.77+630.1
18Q4141+10.5+8.059.991,2702.2522.5284.622.428622.5+1.36+605.6
18Q3130.5+0.5+0.388.611,2341.3615.819716198.116.1+1.08+794.6
18Q2130-43.5-25.078.611,1850.9611.112910.9129.210.9+0.21+217.3
18Q1173.5-0.5-0.299.531,7721.5416.2294.116.6295.416.7+1.36+882.7
17Q4174-39-18.3118.063,5253.6820.4729.120.7731.520.8+2.4+651.7
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q3213+37+21.0237.417,54010.1627.72,071282,07828.1+7.17+705.5
17Q2176+4.5+2.6224.914,4966.4726.11,20026.81,20426.9+3.22+497.8
17Q1171.5+22.5+15.126.824,2425.0319.1804.719.3808.219.4+3.53+701.8
16Q4149+13+9.563.52530.9