≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 現股當沖(季)

2462 良得電

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.3500%2.07%19.2519.6519.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93180.4萬99939股/筆19.40.8831.210.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107205.4萬1041.03張/筆19.2+0.45 (+2.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均38分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

• 良得電國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 20:36)

2462 良得電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q319.35-4.45-18.713.41278.43.082364.1923.164.4323.1+0.24+79.3300.04
26Q223.8+2.35+10.9644.671,05211.5725.927726.3278.226.4+1.17+100.90.030.06
26Q121.45-0.5-2.2852.691,33616.130.6413.831415.531.1+1.67+103.80.050.09
25Q421.95-3.35-13.2412.9298.32.7721.564.4621.664.5821.7+0.12+44.7900.02
25Q325.3+4.9+24.0266.611,60823.0834.6557.334.7557.134.6-0.23-9.8960.120.19
25Q220.4-4.5-18.0713.46281.82.6819.955.9819.956.2720+0.28+1060.010.04
25Q124.9-1.2-4.69.69253.62.0921.654.4121.554.521.5+0.09+42.3600
24Q426.1-5.65-17.819.97577.34.3621.8128.122.2128.422.2+0.29+66.750.010.03
24Q331.75-3.3-9.4223.62775.54.9220.8159.120.5159.520.6+0.42+86.30.010.03
24Q235.05-0.2-0.5725.34872.93.6714.5125.814.412614.4+0.24+65.240.010.03
24Q135.25-3.3-8.5659.892,25713.8223.1527.923.4528.523.4+0.57+40.90.070.12
23Q438.55-0.35-0.9224.78,95981.4236.23,25936.43,26736.5+8.18+100.50.240.11
23Q338.9+6.15+18.78215.38,15981.81383,16238.73,17138.9+9.36+114.40.430.2
23Q232.75+2.25+7.3864.452,12815.6124.2522.924.6525.524.7+2.58+165.40.060.09
23Q130.5+2+7.0255.461,78315.1527.3490.527.5491.927.6+1.38+91.230.040.07
22Q428.5+3.4+13.5527.21751.97.3927.2204.327.2204.627.2+0.3+40.340.020.07
22Q325.1-0.5-1.9522.17601.64.9822.4134.922.4135.622.5+0.62+125.10.030.13
22Q225.6-8.15-24.1567.212,01729.7344.2917.845.5915.245.4-2.54-85.450.140.21
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q133.75+5.1+17.833812,168201.459.67,35860.57,36460.5+6.41+31.850.880.26
21Q428.65+1.65+6.1142.841,28214.4433.7430.433.6431.733.7+1.34+92.660.020.06
21Q327-5-15.6218.54553.43.9521.3116.421116.921.1+0.5+126.90.010.07
21Q232+3.15+10.9242.061,3569.9123.6319.523.6320.523.6+1+100.70.040.09
21Q128.85-2.75-8.717.1496.73.6621.4106.621.510721.5+0.36+99.40.020.09
20Q431.6+7.2+29.5116.15475.82.1613.467.0414.167.0714.1+0.03+14.330.120.73
20Q324.4-1.7-6.514.29110.10.347.888.697.98.717.91+0.02+48.5200
20Q226.1+1.7+6.973.5492.050.3710.49.6210.59.6210.40-4.06500.08
20Q124.4-4.7-16.156.85176.21.1416.729.5216.829.3916.7-0.13-11800
19Q429.1-1.05-3.485.64163.70.610.717.410.617.4210.6+0.02+31.5100.02
19Q330.15+2+7.112.25379.10.98830.528.0530.588.07+0.06+59.90.010.06
19Q228.15+0.7+2.5510.38305.41.6816.252.5117.251.6116.9-0.89-53300.05
19Q127.45+0.8+34.2115.40.7217.219.7517.119.7217.1-0.03-35.7100
18Q426.65-2.05-7.148.762302.5629.267.1929.267.0329.1-0.17-64.5500.01
18Q328.7-0.15-0.5210.5301.61.9518.655.6818.555.7118.5+0.03+17.270.010.11
18Q228.85-0.15-0.5213.03348.71.8414.149.7414.349.8514.3+0.11+60.50.020.14
18Q129-2.1-6.7514.36443.21.399.743.29.7543.349.78+0.14+102.80.010.08
17Q431.1+0.35+1.1425.598302.058.0167.248.167.418.12+0.17+84.990.040.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q330.75+5.55+22.0229.26795.13.6312.4102.412.910313+0.61+167.80.090.31
17Q225.2+3.1+14.0322.59529.23.5415.784.581684.59160+1.3960.130.58
17Q122.1+1.35+6.5111.77256.90.43.418.923.478.983.49+0.05+135.40.231.98
16Q420.75+0.05+0.2410.322060.242.294.762.314.772.32+0.01+27.330.090.84
16Q320.7+3.3+18.9722.02431.21.999.0641.139.5441.599.65+0.47+233.41.034.67
16Q217.4-0.15-0.857.2125.80.11.421.771.411.791.42+0.02+1770.040.56
16Q117.55+0.75+4.467.77132.80.173.12.93.092.923.12+0.03+156.60.141.79
15Q416.8+1.8+1215.642631.167.4
15Q315-4.5-23.089.47144.20.181.86
15Q219.5-3.6-15.5811.97256.90.736.13
15Q123.1-1.4-5.7110.49256.20.343.25
14Q424.5-4.95-16.8113.87326.70.352.55
14Q329.45-3.75-11.336.711,1581.463.97
14Q233.2+1.95+6.2474.52,4306.598.84
14Q131.25+3.9+14.2679.092,6587.129
13Q427.35+1.9+7.477.05181.40.131.84
13Q325.45-3-10.5411.4296.40.070.63
13Q228.45-3.15-9.979.97299.80.020.24
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q131.6+1.4+4.6410.793370.191.78
12Q430.2-1.8-5.639270.10.050.51
12Q332-0.9-2.7424.94812.30.451.8
12Q232.9-0.75-2.2322.81750.40.341.5
12Q133.65+9.15+37.3546.431,4593.166.81
11Q424.5+0.7+2.9422.45580.31.265.61
11Q323.8-6.6-21.7118.7479.10.422.27
11Q230.4-6.4-17.3920.66687.90.522.52
11Q136.8+4.9+15.3638.161,3453.819.98
10Q431.9-5.1-13.7821.266990.663.09
10Q337-5-11.941.681,6532.024.85
10Q242-15.9-27.4696.545,0873.583.71
10Q157.9+5+9.45126.27,01714.8211.74
09Q452.9-2.4-4.34128.46,85511.138.67
09Q355.3+25.65+86.5128012,62637.2913.32
09Q229.65+14.15+91.292456,49821.778.89
09Q115.5+4.1+35.9622.18295.11.426.38
08Q411.4-0.2-1.7219.72230.30.422.13
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q311.6-1.6-12.1214.4185.20.332.29
08Q213.2-5.6-29.798.69148.90.040.48
08Q118.8+0.8+4.445.88102.60.061.1
07Q418-6.7-27.1319.78416.11.598.04
07Q324.7-1.75-6.6264.311,6284.617.16
07Q226.45+3.55+15.5146.63,65613.329.09
07Q122.9+2.95+14.7991.281,9268.28.98
06Q419.95+6.45+47.7858.241,0313.245.57
06Q313.5-0.85-5.927.42105.80.151.97
06Q214.35-1-6.5125.39398.71.355.33
06Q115.35+1.35+9.6443.95687.74.4710.18
05Q414+2.45+21.2121.43276.51.296.02
05Q311.55-2.8-19.5142.016124.2110.02
05Q214.35+2.1+17.1411.22144.31.3612.14
05Q112.25+0.95+8.416.7180.660.243.53
04Q411.3+0.45+4.153.1435.60.051.53
04Q310.85-4.15-27.675.5774.680.071.33
04Q215-2.7-15.2510.21178.70.232.25
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q117.7+1+5.9936.44711.52.226.1
03Q416.7+1.3+8.4413.322240.523.94
03Q315.4-7.1-31.5648.02998.23.296.84
03Q222.5+3.8+20.3242.599085.0911.95
03Q118.7-3.8-16.898.811870.22.26
02Q422.5+5.3+30.8139.41846.94.1210.45
02Q317.2-2.6-13.1318.54369.31.085.83
02Q219.8-14.6-42.4443.251,1623.267.53
02Q134.4+14.1+69.4647.731,2723.938.23
01Q420.3+5.2+34.4433.11589.91.935.83
01Q315.1-3.7-19.687.92130.70.010.08
01Q218.8+1+5.6271.281,435
01Q117.8+9.1+104.614.52213.4
00Q48.7-5.1-36.966.368.06
00Q313.8-6.9-33.336.62120.6
00Q220.7-1.6-7.1721.87454.9
00Q122.3+10.3+85.8324.22476.4
99Q412-0.9-6.985.7372.71
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
99Q312.9-8-38.284.2672.19
99Q220.9-3.6-14.698.06208.6
99Q124.5-1.2-4.674.21103.3
98Q425.7+1.7+7.085.46135.6
98Q324-5.2-17.815.63158.7
98Q229.2-2.3-7.313.79456.7
98Q131.5+2.8+9.7615.66482.6
97Q428.7-0.6-2.055.58150.3
97Q329.3-12.2-29.426.841,182
97Q241.5+2.8+7.2419.1782.6
97Q138.7+8.9+29.8736.781,435
96Q429.8+12.7+74.2721.66590.3
96Q317.1+0.21+1.241.5624.72
96Q216.89+1.29+8.273.3763.02
96Q115.6-0.79-4.821.322.57
95Q416.39-0.11-0.670.121.98