選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / 現股當沖(季)

00753L 中信中國50正2 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.828.88-0.06-0.68%1.91%8.918.948.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,3711.27億2,2636.35張/筆8.848.8 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1646,388萬7909.07張/筆8.92-0.01 (-0.11%)

連續漲跌連2跌  ( -0.07元 / -0.79%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00753L 中信中國50正2 現股當沖

日線周線月線季線年線

00753L 中信中國50正2 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00753L 中信中國50正2 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q38.82+0.72+8.89648.86,072134.521.21,25721.11,26021.2+3.18+23.611.940.3
26Q28.1-1.81-18.26996.79,915173.717.41,71517.31,71817.3+2.72+15.685.250.53
26Q19.91-2.21-18.231,23514,839301.524.43,568243,57524.1+6.6+21.873.890.32
25Q412.12-2.01-14.231,53120,088363.223.74,74523.64,75223.7+7.06+19.446.620.43
25Q314.13+4.31+43.891,87222,181443.123.75,19523.45,20323.5+8.4+18.9511.10.59
25Q29.82-1.31-11.772,42622,838855.135.37,985357,99235+6.84+8.00216.960.7
25Q111.13+2.37+27.052,86431,256951.933.210,43133.410,44933.4+18.16+19.0822.940.8
24Q48.76-2.44-21.794,09841,8641,72642.117,89742.717,87642.7-20.09-11.6326.630.65
24Q311.2+3.53+46.021,39811,448376.526.93,16827.73,17727.8+9.12+24.238.090.58
24Q27.67+0.89+13.131,55812,447412.426.53,29926.53,30526.6+6.24+15.148.980.58
24Q16.78-0.4-5.571,76311,414527.229.93,39929.83,40329.8+4.46+8.46618.91.07
23Q47.18-0.99-12.121,1138,571291.226.22,23726.12,23926.1+2.66+9.138.920.8
23Q38.17-1.01-111,23011,467366.829.83,40629.73,41329.8+6.42+17.517.280.59
23Q29.18-2.32-20.17947.29,335273.728.92,69028.82,69328.8+3.22+11.765.220.55
23Q111.5+0.3+2.68959.811,458300.331.33,56231.13,56831.1+5.94+19.796.540.68
22Q411.2+1.72+18.14948.19,008347.236.63,29436.63,30536.7+11.63+33.59.71.02
22Q39.48-6.49-40.64447.65,640136.330.51,72230.51,72530.6+2.71+19.871.860.42
22Q215.97+0.93+6.18416.25,711139.533.51,91633.61,92133.6+5.2+37.282.250.54
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q115.04-5.06-25.17181.12,96343.2723.9689.823.3692.623.4+2.8+64.730.460.26
21Q420.1-4.26-17.4974.791,79717.4823.4426.523.7427.323.8+0.76+43.250.140.19
21Q324.36-13.78-36.1378.992,19224.1630.6661.830.2664.230.3+2.43+100.80.290.37
21Q238.14+1.08+2.9142.21,56811.7327.8434.727.7435.727.8+1.04+88.810.030.07
21Q137.06-0.84-2.2270.773,06223.1932.81,00332.71,00432.8+1.84+79.550.230.32
20Q437.9+6.14+19.3336.811,3708.4122.9311.922.8312.622.8+0.71+84.090.080.22
20Q331.76+5.1+19.1365.812,14721.1232.1683.231.8684.331.9+1.15+54.390.060.1
20Q226.66+6.36+31.3345.481,08918.6441448.341.2448.741.2+0.44+23.530.040.09
20Q120.3-7.53-27.0621.88568.24.319.6109.419.3109.719.3+0.25+58.240.020.1
19Q427.83+5.64+25.4222.23536.14.7221.211421.311421.3+0.06+13.230.010.04
19Q322.19-2.58-10.4222.86521.95.5424.3127.924.512824.5+0.06+11.710.010.04
19Q224.77-2.42-8.929.06739.29.2131.7232.631.5232.631.5-0.02-1.920.040.15
19Q127.19+6.94+34.2729.17708.48.8430.321229.9212.330+0.3+34.320.020.06
18Q420.25+0.25+1.2548.061,05917.9337.3394.737.339637.4+1.24+68.990.360.74