選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 現股當沖(季)

00752 中信中國50 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3722.56-0.19-0.84%1.11%22.522.622.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0662,388萬4362.45張/筆22.422.39 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5171,166萬3721.39張/筆22.54+0.16 (+0.71%)

連續漲跌連2漲→跌  ( -0.19元 / -0.84%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00752 中信中國50 現股當沖

日線周線月線季線年線

00752 中信中國50 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00752 中信中國50 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q322.37+1.76+8.54106.52,4678.578.05197.27.99197.48+0.29+33.90.070.07
26Q220.61-2.86-12.19165.33,79110.566.392416.36241.66.37+0.55+52.0800
26Q123.47-2.39-9.24189.74,87910.035.29256.45.25256.95.26+0.51+50.590.010
25Q425.86-1.7-6.17183.64,9369.675.272595.25259.65.26+0.59+61.330.020.01
25Q327.56+5.34+24.03376.19,47714.593.88360.73.81361.43.81+0.69+470.040.01
25Q222.22-2.95-11.72249.45,64432.8913.2737.613.1740.113.1+2.49+75.60.120.05
25Q125.17+4.19+19.97370.39,13745.6712.31,14312.51,14412.5+1.71+37.440.250.07
24Q420.98-1.33-5.96376.28,39871.55191,64419.61,64619.6+2.21+30.870.060.02
24Q322.31+4.03+22.05271.85,24538.214.1750.314.3751.814.3+1.5+39.230.030.01
24Q218.28+1.8+10.92366.36,72052.0414.2947.614.1948.714.1+1.06+20.320.020.01
24Q116.48+0.19+1.17258.34,09128.3111447.810.9448.311+0.54+19.050.020.01
23Q416.29-1.38-7.81137.22,34221.4815.737015.837015.8-0.06-2.7290.030.02
23Q317.67-0.17-0.95203.83,81640.619.9758.119.9757.619.9-0.5-12.270.030.02
23Q217.84-1.37-7.13215.33,89037.8217.6682.717.6682.817.6+0.14+3.57600
23Q119.21+0.9+4.92164.83,15335.2321.4673.521.4674.221.4+0.71+20.10.080.05
22Q418.31+1.73+10.43136.42,19940.229.5647.829.5648.729.5+0.88+22.010.290.21
22Q316.58-3.79-18.6185.661,58717.8120.8330.820.8331.320.9+0.44+24.620.080.09
22Q220.37+1.29+6.76166.43,12236.2421.8675.321.6676.621.7+1.3+35.80.130.08
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q119.08-1.66-8260.65,06347.0118899.217.8901.617.8+2.43+51.680.10.04
21Q420.74-2.4-10.37132.23,01819.5314.8448.914.9449.414.9+0.56+28.770.010.01
21Q323.14-6.43-21.75135.53,41426.1819.365319.1653.919.2+0.88+33.730.020.01
21Q229.57-0.53-1.7694.652,78312.7213.4372.913.4373.313.4+0.37+29.4400
21Q130.1+0.65+2.21154.34,93420.111364613.1646.913.1+0.93+46.1300
20Q429.45+1.92+6.97109.43,25410.779.85321.19.87321.49.88+0.25+23.460.040.04
20Q327.53+2.43+9.6881.212,24512.6315.6350.615.6350.815.6+0.2+15.8200
20Q225.1+3.17+14.4681.381,92113.6916.8320.416.7320.516.7+0.11+8.35300
20Q121.93-2.35-9.68104.92,49210.7210.2247.29.92247.69.94+0.45+41.710.050.05
19Q424.28+2.02+9.0798.512,2473.693.7485.763.8285.853.82+0.09+23.790.030.03
19Q322.26-0.78-3.3950.121,1284.58.98102.59.08102.59.09+0.06+13.9500
19Q223.04-0.63-2.6628.43660.54.6516.310816.310816.4+0.03+7.27100
19Q123.67+3.8+19.1232.02718.59.5429.8213.229.7213.329.7+0.14+14.9800.01
18Q419.87-0.13-0.6541.7987816.9440.5357.340.7357.840.7+0.41+23.960.030.08