選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / 現股當沖(季)

00738U 期元大道瓊白銀 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.2550.1+1.15+2.3%2.1%50.4551.550.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6368,350萬8281.98張/筆51.0351.25 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0885,466萬8791.24張/筆50.25-0.55 (-1.09%)

連續漲跌首日上漲  ( +1.15元 / +2.3%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00738U 期元大道瓊白銀 現股當沖

日線周線月線季線年線

00738U 期元大道瓊白銀 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00738U 期元大道瓊白銀 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q351.25+5.05+10.931939,74017.999.32901.39.25902.39.26+1.02+56.750.190.1
26Q246.2-12.75-21.63463.327,76445.589.842,7009.722,7019.73+1.32+28.921.270.27
26Q158.95-0.4-0.671,36697,508296.921.721,02221.621,07821.6+56.42+1902.940.22
25Q459.35+20.03+50.94556.627,41559.9210.83,14211.53,15211.5+9.66+161.10.650.12
25Q339.32+8.92+29.34171.65,7327.434.33253.64.42253.84.43+0.24+31.860.040.02
25Q230.4-0.55-1.781514,35111.627.69332.37.64332.77.65+0.39+33.890.030.02
25Q130.95+5.13+19.8759.351,7093.936.62111.76.541126.55+0.21+54.680.020.03
24Q425.82-2.49-8.871.142,0266.889.68196.79.711979.72+0.25+35.650.150.21
24Q328.31+1.64+6.1557.871,5593.255.6287.575.6287.685.62+0.11+33.690.060.1
24Q226.67+3.44+14.8175.662,0406.568.67176.38.64176.58.65+0.24+36.320.060.08
24Q123.23+0.83+3.7131.57695.71.946.1342.996.1843.046.19+0.05+25.7700
23Q422.4+0.64+2.9435.96795.21.052.9323.272.9323.292.93+0.01+12.420.020.05
23Q321.76-0.37-1.6727.17620.90.742.7316.972.7316.982.73+0.01+18.4900
23Q222.13-1.44-6.1134.2824.21.825.3243.575.2943.595.29+0.02+8.48200.01
23Q123.57-0.47-1.9639.69888.12.46.0353.396.0153.436.02+0.04+16.20.060.14
22Q424.04+4.93+25.846.66989.12.034.3542.914.3442.934.34+0.02+9.68900.01
22Q319.11-1.84-8.7860.191,1642.664.4251.094.3951.174.4+0.08+300.010.02
22Q220.95-4.24-16.8365.51,5472.814.2966.064.2766.114.27+0.05+19.510.020.03
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q125.19+2.12+9.1981.712,0856.347.76164.67.891657.91+0.42+66.010.030.04
21Q423.07+0.96+4.3438.72920.61.894.8944.794.8644.834.87+0.04+21.880.040.11
21Q322.11-4.57-17.1362.361,5613.195.1279.595.179.665.1+0.06+19.940.010.02
21Q226.68+1.76+7.06110.13,0626.465.86178.55.83178.65.83+0.09+14.330.120.11
21Q124.92-2.81-10.13256.37,10622.458.76619.68.72620.38.73+0.67+29.730.360.14
20Q427.73+2.2+8.62203.25,26417.48.57452.18.59452.78.6+0.61+34.840.190.1
20Q325.53+5.99+30.66393.610,56350.0912.71,35412.81,35612.8+1.66+33.231.820.46
20Q219.54+3.66+23.05200.93,69912.556.24232.26.28232.56.28+0.25+19.670.560.28
20Q115.88-4.49-22.041853,37110.665.76189.55.62189.75.63+0.24+22.140.460.25
19Q420.37-0.04-0.2108.62,1484.54.1489.394.1689.344.16-0.05-11.580.210.19
19Q320.41+2.7+15.25137.32,7968.15.9169.26.05169.26.05-0.01-1.5980.220.16
19Q217.71+0.13+0.7420.69360.60.31.465.311.475.321.48+0.01+32.380.040.19
19Q117.58-0.57-3.1431.88584.90.250.794.620.794.630.79+0.01+43.3700
18Q418.15+1.08+6.339.72168.60.151.512.551.512.561.52+0.01+42.0400
18Q317.07-2.36-12.159.8175.50.060.61.050.61.050.60+28.4700
18Q219.43-0.55-2.757.531500.091.161.741.161.741.160+12.4100